Borsa Istanbul · PRZMA · stock
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. (PRZMA) stock price history
Every Borsa Istanbul trading session of Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. from Aug 22, 2012 to Nov 13, 2026: 3,638 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRZMA adjusted close, 2012 to 2026
- TRY 91.00
- All time high, 2026
- TRY 95.45
- 52 week high, TRY 5.75 low
- 3,638
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
PRZMA key facts
- Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. (PRZMA) closed at TRY 8.86 on Nov 13, 2026 on Borsa Istanbul.
- PRZMA's all time high close is TRY 91.00, set on Aug 31, 2026; its all time low close is TRY 0.3000 on Jun 8, 2015.
- PRZMA's 52 week range is TRY 5.75 to TRY 95.45.
- PRZMA returned -34.9% over the year to Nov 13, 2026 and +579.8% over five years.
- Over ten years PRZMA returned +1,041%, +27.6% a year compounded.
- PRZMA's deepest drawdown was -93.0% from Aug 31, 2026 to Oct 30, 2026.
- DataCedar holds 3,638 daily sessions of PRZMA history from Aug 22, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRZMA price chart, 2012 to 2026
PRZMA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.2% |
| 3 months | -87.3% |
| 6 months | -77.8% |
| Year to date | -22.3% |
| 1 year | -34.9% |
| 3 years | -57.8% |
| 5 years | +579.8% |
| 10 years | +1,041% |
| Since Aug 22, 2012 | +1,070% |
| Compound annual growth, 14.2 years | +18.9% |
PRZMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 91.00 on Aug 31, 2026
- All time low close
- TRY 0.3000 on Jun 8, 2015
- 52 week high
- TRY 95.45 on Aug 19, 2026
- 52 week low
- TRY 5.75 on Nov 2, 2026
- Deepest drawdown
- -93.0% from Aug 31, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +20.7% on Aug 27, 2019
- Worst single session
- -34.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 103.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2012
- 11.7×
- Best calendar year
- 2023, +401%
- Worst calendar year
- 2014, -54%
PRZMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 22, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.41 | TRY 95.45 | TRY 5.75 | TRY 8.86 | -22.0% | 913.9M | 216 |
| 2025 | TRY 7.10 | TRY 16.80 | TRY 6.75 | TRY 11.36 | +60.9% | 390.2M | 251 |
| 2024 | TRY 13.93 | TRY 21.67 | TRY 6.70 | TRY 7.06 | -49.3% | 849.2M | 250 |
| 2023 | TRY 2.77 | TRY 21.25 | TRY 2.28 | TRY 13.93 | +400.6% | 528.2M | 249 |
| 2022 | TRY 1.19 | TRY 2.85 | TRY 1.06 | TRY 2.78 | +135.2% | 218.4M | 252 |
| 2021 | TRY 1.84 | TRY 2.11 | TRY 1.15 | TRY 1.18 | -35.3% | 993.8M | 249 |
| 2020 | TRY 1.47 | TRY 3.11 | TRY 1.00 | TRY 1.83 | +30.7% | 2.3B | 252 |
| 2019 | TRY 0.5167 | TRY 1.88 | TRY 0.5067 | TRY 1.40 | +171.0% | 187M | 260 |
| 2018 | TRY 0.5400 | TRY 0.6700 | TRY 0.4967 | TRY 0.5167 | -4.3% | 276.1M | 261 |
| 2017 | TRY 0.7867 | TRY 1.27 | TRY 0.4667 | TRY 0.5400 | -30.5% | 402.3M | 260 |
| 2016 | TRY 0.3500 | TRY 0.8533 | TRY 0.3067 | TRY 0.7767 | +121.9% | 168M | 261 |
| 2015 | TRY 0.4400 | TRY 0.4400 | TRY 0.2833 | TRY 0.3500 | -20.5% | 104.9M | 261 |
| 2014 | TRY 0.9533 | TRY 1.85 | TRY 0.4100 | TRY 0.4400 | -53.8% | 815.3M | 261 |
| 2013 | TRY 0.7423 | TRY 1.11 | TRY 0.6367 | TRY 0.9533 | +28.4% | 394.1M | 261 |
| 2012 | TRY 0.7574 | TRY 0.8519 | TRY 0.6554 | TRY 0.7423 | n/a | 135.7M | 94 |
PRZMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 8.86 | +38.9% |
| October 2026 | TRY 6.38 | -71.0% |
| September 2026 | TRY 22.00 | -75.8% |
| August 2026 | TRY 91.00 | +38.9% |
| July 2026 | TRY 65.50 | +3.4% |
| June 2026 | TRY 63.35 | +22.2% |
| May 2026 | TRY 51.85 | +76.5% |
| April 2026 | TRY 29.38 | +100.5% |
| March 2026 | TRY 14.65 | +12.6% |
| February 2026 | TRY 13.01 | +2.0% |
| January 2026 | TRY 12.76 | +12.3% |
| December 2025 | TRY 11.36 | -13.8% |
About the PRZMA data
Daily bars. 3,638 sessions from Aug 22, 2012 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APRZMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
- PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
- PRKAB Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
- PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
- PSDTC Pergamon Status Dis Ticaret A.S.
- PSGYO Pasifik Gayrimenkul Yatirim Ortakligi A.S.
- QNBFK QNB Finansal Kiralama A.S.
- QNBTR QNB Bank A.S.
Browse Borsa Istanbul
Common questions
PRZMA share price history
