Borsa Istanbul · PRKME · stock
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. (PRKME) stock price history
Every Borsa Istanbul trading session of Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRKME adjusted close, 2000 to 2026
- TRY 30.68
- All time high, 2023
- TRY 27.60
- 52 week high, TRY 14.22 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PRKME key facts
- Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. (PRKME) closed at TRY 14.23 on Sep 28, 2026 on Borsa Istanbul.
- PRKME's all time high close is TRY 30.68, set on Oct 2, 2023; its all time low close is TRY 0.2725 on Jan 28, 2004.
- PRKME's 52 week range is TRY 14.22 to TRY 27.60.
- PRKME returned -43.8% over the year to Sep 28, 2026 and +257.2% over five years.
- Over ten years PRKME returned +693%, +23.0% a year compounded.
- PRKME's deepest drawdown was -97.3% from Sep 19, 2000 to Jan 28, 2004.
- DataCedar holds 6,784 daily sessions of PRKME history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRKME price chart, 2000 to 2026
PRKME returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.3% |
| 3 months | -30.7% |
| 6 months | -18.5% |
| Year to date | -22.2% |
| 1 year | -43.8% |
| 3 years | -46.8% |
| 5 years | +257.2% |
| 10 years | +692.7% |
| Since May 10, 2000 | +1,440% |
| Compound annual growth, 26.4 years | +10.9% |
PRKME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 30.68 on Oct 2, 2023
- All time low close
- TRY 0.2725 on Jan 28, 2004
- 52 week high
- TRY 27.60 on Jul 3, 2026
- 52 week low
- TRY 14.22 on Sep 28, 2026
- Deepest drawdown
- -97.3% from Sep 19, 2000 to Jan 28, 2004, recovered Aug 29, 2022
- Best single session
- +52.2% on Dec 21, 2000
- Worst single session
- -92.0% on Dec 31, 2003
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 15.4×
- Best calendar year
- 2022, +307%
- Worst calendar year
- 2003, -89%
PRKME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 18.47 | TRY 27.60 | TRY 14.22 | TRY 14.23 | -23.0% | 750.4M | 187 |
| 2025 | TRY 23.24 | TRY 29.10 | TRY 15.43 | TRY 18.48 | -20.3% | 408M | 251 |
| 2024 | TRY 18.73 | TRY 28.07 | TRY 16.10 | TRY 23.20 | +28.9% | 338.1M | 249 |
| 2023 | TRY 23.12 | TRY 30.72 | TRY 10.80 | TRY 18.00 | -22.1% | 602.8M | 249 |
| 2022 | TRY 5.72 | TRY 26.07 | TRY 5.11 | TRY 23.10 | +307.4% | 844.1M | 252 |
| 2021 | TRY 4.95 | TRY 6.63 | TRY 3.98 | TRY 5.67 | +14.8% | 962.8M | 249 |
| 2020 | TRY 2.79 | TRY 5.39 | TRY 1.93 | TRY 4.94 | +76.1% | 1.4B | 252 |
| 2019 | TRY 2.20 | TRY 3.92 | TRY 1.67 | TRY 2.80 | +27.5% | 708.3M | 260 |
| 2018 | TRY 3.82 | TRY 4.20 | TRY 2.13 | TRY 2.20 | -42.4% | 1.1B | 261 |
| 2017 | TRY 1.87 | TRY 5.01 | TRY 1.82 | TRY 3.82 | +104.4% | 3.6B | 260 |
| 2016 | TRY 2.29 | TRY 2.35 | TRY 1.68 | TRY 1.87 | -18.4% | 464.4M | 261 |
| 2015 | TRY 2.62 | TRY 2.66 | TRY 1.79 | TRY 2.29 | -12.5% | 184.6M | 261 |
| 2014 | TRY 2.91 | TRY 3.21 | TRY 1.85 | TRY 2.62 | -10.1% | 302.3M | 261 |
| 2013 | TRY 3.63 | TRY 4.39 | TRY 2.41 | TRY 2.91 | -19.9% | 220.3M | 261 |
| 2012 | TRY 1.83 | TRY 4.09 | TRY 1.73 | TRY 3.63 | +103.0% | 318M | 261 |
| 2011 | TRY 2.00 | TRY 2.41 | TRY 1.31 | TRY 1.79 | -12.0% | 807.2M | 260 |
| 2010 | TRY 1.47 | TRY 2.18 | TRY 1.20 | TRY 2.03 | +38.4% | 946.7M | 261 |
| 2009 | TRY 0.5901 | TRY 1.82 | TRY 0.4425 | TRY 1.47 | +173.1% | 1.1B | 253 |
| 2008 | TRY 0.9111 | TRY 1.15 | TRY 0.2820 | TRY 0.5380 | -41.0% | 258.7M | 251 |
| 2007 | TRY 1.19 | TRY 1.19 | TRY 0.7775 | TRY 0.9111 | -23.4% | 316.1M | 251 |
| 2006 | TRY 1.23 | TRY 1.79 | TRY 0.7740 | TRY 1.19 | -4.2% | 681.7M | 260 |
| 2005 | TRY 1.20 | TRY 1.51 | TRY 0.7532 | TRY 1.24 | +3.6% | 647.7M | 260 |
| 2004 | TRY 0.3124 | TRY 1.28 | TRY 0.2707 | TRY 1.20 | +283.3% | 1.1B | 262 |
| 2003 | TRY 2.95 | TRY 4.06 | TRY 0.3106 | TRY 0.3124 | -89.3% | 44M | 261 |
| 2002 | TRY 3.60 | TRY 6.83 | TRY 2.30 | TRY 2.91 | -19.3% | 43.5M | 261 |
| 2001 | TRY 4.56 | TRY 7.38 | TRY 1.65 | TRY 3.60 | -21.0% | 32.7M | 261 |
| 2000 | TRY 0.9328 | TRY 10.52 | TRY 0.7289 | TRY 4.56 | n/a | 12.6M | 168 |
PRKME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 14.23 | -27.1% |
| August 2026 | TRY 19.52 | +14.0% |
| July 2026 | TRY 17.12 | -19.5% |
| June 2026 | TRY 21.26 | +22.1% |
| May 2026 | TRY 17.41 | -9.2% |
| April 2026 | TRY 19.18 | +6.8% |
| March 2026 | TRY 17.96 | -7.9% |
| February 2026 | TRY 19.51 | -13.6% |
| January 2026 | TRY 22.58 | +22.2% |
| December 2025 | TRY 18.48 | +12.8% |
| November 2025 | TRY 16.39 | -10.2% |
| October 2025 | TRY 18.25 | -11.1% |
About the PRKME data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRKME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- POLHO Polisan Holding A.S.
- POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
- PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
- PRKAB Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
- PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
- PSDTC Pergamon Status Dis Ticaret A.S.
- PSGYO Pasifik Gayrimenkul Yatirim Ortakligi A.S.
- QNBFK QNB Finansal Kiralama A.S.
Browse Borsa Istanbul
Common questions
PRKME share price history
