Borsa Istanbul · PSGYO · stock
Pasifik Gayrimenkul Yatirim Ortakligi A.S. (PSGYO) stock price history
Every Borsa Istanbul trading session of Pasifik Gayrimenkul Yatirim Ortakligi A.S. from Dec 16, 2021 to Sep 28, 2026: 1,201 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSGYO adjusted close, 2021 to 2026
- TRY 4.01
- All time high, 2026
- TRY 4.26
- 52 week high, TRY 1.77 low
- 1,201
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PSGYO key facts
- Pasifik Gayrimenkul Yatirim Ortakligi A.S. (PSGYO) closed at TRY 1.77 on Sep 28, 2026 on Borsa Istanbul.
- PSGYO's all time high close is TRY 4.01, set on Jun 22, 2026; its all time low close is TRY 0.5116 on Jul 5, 2022.
- PSGYO's 52 week range is TRY 1.77 to TRY 4.26.
- PSGYO returned -47.4% over the year to Sep 28, 2026.
- Since Dec 16, 2021 PSGYO returned +77%, +12.7% a year compounded.
- PSGYO's deepest drawdown was -59.7% from Feb 23, 2024 to Oct 14, 2024.
- DataCedar holds 1,201 daily sessions of PSGYO history from Dec 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PSGYO price chart, 2021 to 2026
PSGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.0% |
| 3 months | -50.4% |
| 6 months | -35.7% |
| Year to date | -28.7% |
| 1 year | -47.4% |
| 3 years | -13.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2021 | +76.9% |
| Compound annual growth, 4.8 years | +12.7% |
PSGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 4.01 on Jun 22, 2026
- All time low close
- TRY 0.5116 on Jul 5, 2022
- 52 week high
- TRY 4.26 on Jun 22, 2026
- 52 week low
- TRY 1.77 on Sep 28, 2026
- Deepest drawdown
- -59.7% from Feb 23, 2024 to Oct 14, 2024, recovered Aug 11, 2025
- Best single session
- +10.0% on Jul 23, 2026
- Worst single session
- -10.0% on Jun 1, 2022
- Volatility, 1 year annualised
- 63.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2022, +137%
- Worst calendar year
- 2023, -13%
PSGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.49 | TRY 4.26 | TRY 1.77 | TRY 1.77 | -28.7% | 46.4B | 187 |
| 2025 | TRY 1.56 | TRY 3.99 | TRY 1.34 | TRY 2.48 | +60.3% | 47.2B | 251 |
| 2024 | TRY 1.67 | TRY 2.84 | TRY 1.14 | TRY 1.55 | -7.3% | 20.5B | 250 |
| 2023 | TRY 1.93 | TRY 2.49 | TRY 0.9207 | TRY 1.67 | -13.4% | 28.9B | 249 |
| 2022 | TRY 0.8127 | TRY 2.22 | TRY 0.5110 | TRY 1.93 | +137.4% | 28.9B | 252 |
| 2021 | TRY 0.9402 | TRY 1.03 | TRY 0.7573 | TRY 0.8121 | n/a | 1.7B | 12 |
PSGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.77 | -44.9% |
| August 2026 | TRY 3.21 | -8.0% |
| July 2026 | TRY 3.49 | +0.3% |
| June 2026 | TRY 3.48 | +10.4% |
| May 2026 | TRY 3.15 | +5.3% |
| April 2026 | TRY 2.99 | +22.0% |
| March 2026 | TRY 2.45 | +9.8% |
| February 2026 | TRY 2.23 | -17.9% |
| January 2026 | TRY 2.72 | +9.6% |
| December 2025 | TRY 2.48 | -3.8% |
| November 2025 | TRY 2.58 | -14.5% |
| October 2025 | TRY 3.02 | -6.5% |
About the PSGYO data
Daily bars. 1,201 sessions from Dec 16, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PRKAB Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
- PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
- PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
- PSDTC Pergamon Status Dis Ticaret A.S.
- QNBFK QNB Finansal Kiralama A.S.
- QNBTR QNB Bank A.S.
- QUAGR QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
- QUICK Quick Sigorta A.S.
Browse Borsa Istanbul
Common questions
PSGYO share price history
