Borsa Istanbul · QNBTR · stock
QNB Bank A.S. (QNBTR) stock price history
Every Borsa Istanbul trading session of QNB Bank A.S. from May 10, 2000 to Nov 12, 2026: 6,811 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QNBTR adjusted close, 2000 to 2026
- TRY 596.30
- All time high, 2025
- TRY 348.25
- 52 week high, TRY 115.30 low
- 6,811
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
QNBTR key facts
- QNB Bank A.S. (QNBTR) closed at TRY 141.50 on Nov 12, 2026 on Borsa Istanbul.
- QNBTR's all time high close is TRY 596.30, set on Aug 11, 2025; its all time low close is TRY 0.0770 on Jul 9, 2002.
- QNBTR's 52 week range is TRY 115.30 to TRY 348.25.
- QNBTR returned -51.6% over the year to Nov 12, 2026 and +564.5% over five years.
- Over ten years QNBTR returned +5,399%, +49.3% a year compounded.
- QNBTR's deepest drawdown was -95.9% from May 10, 2000 to Jul 9, 2002.
- DataCedar holds 6,811 daily sessions of QNBTR history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QNBTR price chart, 2000 to 2026
QNBTR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -27.7% |
| 6 months | -38.3% |
| Year to date | -46.0% |
| 1 year | -51.6% |
| 3 years | -35.5% |
| 5 years | +564.5% |
| 10 years | +5,399% |
| Since May 10, 2000 | +7,410% |
| Compound annual growth, 26.5 years | +17.7% |
QNBTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 596.30 on Aug 11, 2025
- All time low close
- TRY 0.0770 on Jul 9, 2002
- 52 week high
- TRY 348.25 on Apr 7, 2026
- 52 week low
- TRY 115.30 on Oct 30, 2026
- Deepest drawdown
- -95.9% from May 10, 2000 to Jul 9, 2002, recovered Jan 17, 2006
- Best single session
- +23.1% on Nov 3, 2000
- Worst single session
- -88.5% on Jun 2, 2000
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2000
- 75.1×
- Best calendar year
- 2023, +438%
- Worst calendar year
- 2021, -44%
QNBTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 273.48 | TRY 348.25 | TRY 115.30 | TRY 141.50 | -48.5% | 4.5M | 215 |
| 2025 | TRY 161.71 | TRY 627.36 | TRY 150.02 | TRY 275.00 | +70.1% | 6.9M | 251 |
| 2024 | TRY 175.27 | TRY 252.77 | TRY 140.09 | TRY 161.71 | -7.7% | 8.6M | 250 |
| 2023 | TRY 30.10 | TRY 267.39 | TRY 21.51 | TRY 175.27 | +437.9% | 11.4M | 249 |
| 2022 | TRY 24.36 | TRY 37.00 | TRY 19.54 | TRY 32.59 | +36.1% | 4.8M | 252 |
| 2021 | TRY 42.94 | TRY 45.65 | TRY 20.56 | TRY 23.94 | -44.1% | 4.6M | 249 |
| 2020 | TRY 22.84 | TRY 62.55 | TRY 17.05 | TRY 42.85 | +86.8% | 83.9M | 252 |
| 2019 | TRY 5.49 | TRY 30.16 | TRY 3.24 | TRY 22.94 | +318.0% | 136.7M | 260 |
| 2018 | TRY 3.33 | TRY 7.10 | TRY 2.44 | TRY 5.49 | +64.9% | 112.2M | 261 |
| 2017 | TRY 2.72 | TRY 4.83 | TRY 2.65 | TRY 3.33 | +22.1% | 75.6M | 260 |
| 2016 | TRY 3.06 | TRY 3.39 | TRY 2.06 | TRY 2.72 | -10.8% | 102.4M | 261 |
| 2015 | TRY 1.59 | TRY 3.91 | TRY 1.38 | TRY 3.06 | +92.5% | 253.9M | 261 |
| 2014 | TRY 1.28 | TRY 1.96 | TRY 1.22 | TRY 1.59 | +24.2% | 90.1M | 261 |
| 2013 | TRY 1.66 | TRY 1.76 | TRY 1.19 | TRY 1.28 | -23.2% | 23.4M | 260 |
| 2012 | TRY 1.86 | TRY 1.93 | TRY 1.38 | TRY 1.66 | -12.0% | 44.2M | 260 |
| 2011 | TRY 2.03 | TRY 2.29 | TRY 1.14 | TRY 1.89 | -5.4% | 142M | 260 |
| 2010 | TRY 1.58 | TRY 2.30 | TRY 1.33 | TRY 2.00 | +26.8% | 114.4M | 261 |
| 2009 | TRY 1.06 | TRY 2.07 | TRY 0.9724 | TRY 1.58 | +48.4% | 70M | 253 |
| 2008 | TRY 1.30 | TRY 2.10 | TRY 0.8930 | TRY 1.06 | -18.5% | 47.5M | 251 |
| 2007 | TRY 1.46 | TRY 1.65 | TRY 1.18 | TRY 1.30 | -11.0% | 483M | 251 |
| 2006 | TRY 1.49 | TRY 2.07 | TRY 1.39 | TRY 1.46 | -1.7% | 1.2B | 260 |
| 2005 | TRY 0.3882 | TRY 1.49 | TRY 0.3744 | TRY 1.49 | +286.4% | 2.5B | 260 |
| 2004 | TRY 0.2496 | TRY 0.4005 | TRY 0.1849 | TRY 0.3851 | +60.3% | 4.1B | 262 |
| 2003 | TRY 0.1186 | TRY 0.2665 | TRY 0.1063 | TRY 0.2403 | +100.0% | 10.8B | 261 |
| 2002 | TRY 0.1972 | TRY 0.2357 | TRY 0.0709 | TRY 0.1202 | -39.1% | 7.2B | 261 |
| 2001 | TRY 0.1096 | TRY 0.3204 | TRY 0.0725 | TRY 0.1972 | +79.9% | 2.7B | 261 |
| 2000 | TRY 1.88 | TRY 1.93 | TRY 0.0982 | TRY 0.1096 | n/a | 209.8M | 168 |
QNBTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 141.50 | +11.9% |
| October 2026 | TRY 126.50 | -20.4% |
| September 2026 | TRY 158.90 | -15.5% |
| August 2026 | TRY 188.00 | -9.2% |
| July 2026 | TRY 207.00 | +3.3% |
| June 2026 | TRY 200.40 | -10.2% |
| May 2026 | TRY 223.10 | -9.7% |
| April 2026 | TRY 247.00 | -10.2% |
| March 2026 | TRY 275.00 | -1.9% |
| February 2026 | TRY 280.25 | -3.4% |
| January 2026 | TRY 290.25 | +5.5% |
| December 2025 | TRY 275.00 | -8.6% |
About the QNBTR data
Daily bars. 6,811 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AQNBTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
- PSDTC Pergamon Status Dis Ticaret A.S.
- PSGYO Pasifik Gayrimenkul Yatirim Ortakligi A.S.
- QNBFK QNB Finansal Kiralama A.S.
- QUAGR QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
- QUICK Quick Sigorta A.S.
- RALYH Ral Yatirim Holding A.S.
- RAYSG Ray Sigorta Anonim Sirketi
Browse Borsa Istanbul
Common questions
QNBTR share price history
