Borsa Istanbul · RALYH · stock
Ral Yatirim Holding A.S. (RALYH) stock price history
Every Borsa Istanbul trading session of Ral Yatirim Holding A.S. from Aug 18, 2000 to Nov 13, 2026: 6,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RALYH adjusted close, 2000 to 2026
- TRY 387.75
- All time high, 2026
- TRY 401.75
- 52 week high, TRY 3.67 low
- 6,742
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
RALYH key facts
- Ral Yatirim Holding A.S. (RALYH) closed at TRY 4.47 on Nov 13, 2026 on Borsa Istanbul.
- RALYH's all time high close is TRY 387.75, set on May 11, 2026; its all time low close is TRY 0.0243 on Dec 3, 2008.
- RALYH's 52 week range is TRY 3.67 to TRY 401.75.
- RALYH returned -97.7% over the year to Nov 13, 2026 and +212.5% over five years.
- Over ten years RALYH returned +11,084%, +60.3% a year compounded.
- RALYH's deepest drawdown was -99.1% from Sep 13, 2000 to Dec 3, 2008.
- DataCedar holds 6,742 daily sessions of RALYH history from Aug 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RALYH price chart, 2000 to 2026
RALYH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -86.5% |
| 3 months | -98.2% |
| 6 months | -98.6% |
| Year to date | -98.0% |
| 1 year | -97.7% |
| 3 years | -70.8% |
| 5 years | +212.5% |
| 10 years | +11,084% |
| Since Aug 18, 2000 | +63.1% |
| Compound annual growth, 26.2 years | +1.9% |
RALYH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 387.75 on May 11, 2026
- All time low close
- TRY 0.0243 on Dec 3, 2008
- 52 week high
- TRY 401.75 on May 11, 2026
- 52 week low
- TRY 3.67 on Nov 13, 2026
- Deepest drawdown
- -99.1% from Sep 13, 2000 to Dec 3, 2008, recovered Nov 24, 2021
- Best single session
- +79.4% on Jan 14, 2009
- Worst single session
- -93.7% on Feb 15, 2001
- Volatility, 1 year annualised
- 101.1%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2009, +338%
- Worst calendar year
- 2001, -95%
RALYH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 18, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 229.00 | TRY 401.75 | TRY 3.67 | TRY 4.47 | -98.0% | 513.8M | 216 |
| 2025 | TRY 55.15 | TRY 233.00 | TRY 51.98 | TRY 228.70 | +310.5% | 569.4M | 251 |
| 2024 | TRY 14.73 | TRY 69.67 | TRY 14.29 | TRY 55.72 | +278.3% | 570M | 250 |
| 2023 | TRY 6.81 | TRY 17.94 | TRY 5.55 | TRY 14.73 | +116.6% | 880.2M | 249 |
| 2022 | TRY 2.54 | TRY 9.83 | TRY 1.19 | TRY 6.80 | +171.2% | 3.5B | 252 |
| 2021 | TRY 0.8400 | TRY 4.06 | TRY 0.5411 | TRY 2.51 | +198.4% | 2.3B | 249 |
| 2020 | TRY 0.4965 | TRY 1.78 | TRY 0.4491 | TRY 0.8400 | +69.2% | 919.1M | 252 |
| 2019 | TRY 0.1314 | TRY 0.6791 | TRY 0.1292 | TRY 0.4965 | +277.8% | 217.3M | 260 |
| 2018 | TRY 0.1629 | TRY 0.1998 | TRY 0.0825 | TRY 0.1314 | -19.3% | 85.1M | 261 |
| 2017 | TRY 0.0430 | TRY 0.1909 | TRY 0.0400 | TRY 0.1629 | +279.1% | 57.7M | 260 |
| 2016 | TRY 0.0630 | TRY 0.0699 | TRY 0.0350 | TRY 0.0430 | -31.7% | 34M | 261 |
| 2015 | TRY 0.1029 | TRY 0.1029 | TRY 0.0450 | TRY 0.0630 | -38.8% | 37M | 261 |
| 2014 | TRY 0.0640 | TRY 0.1079 | TRY 0.0610 | TRY 0.1029 | +60.9% | 197M | 261 |
| 2013 | TRY 0.0929 | TRY 0.0999 | TRY 0.0580 | TRY 0.0640 | -31.2% | 221.3M | 261 |
| 2012 | TRY 0.1029 | TRY 0.1549 | TRY 0.0899 | TRY 0.0929 | -10.6% | 781.2M | 261 |
| 2011 | TRY 0.1518 | TRY 0.2948 | TRY 0.0739 | TRY 0.1039 | -32.6% | 1.1B | 260 |
| 2010 | TRY 0.1166 | TRY 0.2191 | TRY 0.0955 | TRY 0.1542 | +32.2% | 851.9M | 261 |
| 2009 | TRY 0.0274 | TRY 0.1346 | TRY 0.0266 | TRY 0.1166 | +338.2% | 467.9M | 253 |
| 2008 | TRY 0.1056 | TRY 0.1432 | TRY 0.0235 | TRY 0.0266 | -74.8% | 191.2M | 251 |
| 2007 | TRY 0.0806 | TRY 0.5439 | TRY 0.0689 | TRY 0.1056 | +31.1% | 547.4M | 251 |
| 2006 | TRY 0.1315 | TRY 0.1565 | TRY 0.0689 | TRY 0.0806 | -38.3% | 393.8M | 260 |
| 2005 | TRY 0.2582 | TRY 0.2989 | TRY 0.0931 | TRY 0.1307 | -50.0% | 475.1M | 260 |
| 2004 | TRY 0.1174 | TRY 0.3819 | TRY 0.1119 | TRY 0.2614 | +122.7% | 419.2M | 262 |
| 2003 | TRY 0.0939 | TRY 0.1878 | TRY 0.0837 | TRY 0.1174 | +25.0% | 772.2M | 261 |
| 2002 | TRY 0.1276 | TRY 0.1510 | TRY 0.0720 | TRY 0.0939 | -26.4% | 307.2M | 261 |
| 2001 | TRY 2.35 | TRY 2.35 | TRY 0.0587 | TRY 0.1276 | -94.6% | 35.5M | 261 |
| 2000 | TRY 2.74 | TRY 2.74 | TRY 2.08 | TRY 2.35 | n/a | 6.9K | 96 |
RALYH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 4.47 | -57.2% |
| October 2026 | TRY 10.44 | -87.8% |
| September 2026 | TRY 85.35 | -68.5% |
| August 2026 | TRY 271.25 | +12.3% |
| July 2026 | TRY 241.50 | +26.0% |
| June 2026 | TRY 191.60 | -23.4% |
| May 2026 | TRY 250.00 | -25.7% |
| April 2026 | TRY 336.50 | +66.9% |
| March 2026 | TRY 201.60 | +28.8% |
| February 2026 | TRY 156.50 | -16.6% |
| January 2026 | TRY 187.70 | -17.9% |
| December 2025 | TRY 228.70 | +8.0% |
About the RALYH data
Daily bars. 6,742 sessions from Aug 18, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ARALYH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- QNBFK QNB Finansal Kiralama A.S.
- QNBTR QNB Bank A.S.
- QUAGR QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
- QUICK Quick Sigorta A.S.
- RAYSG Ray Sigorta Anonim Sirketi
- REEDR Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
- RGYAS Ronesans Gayrimenkul Yatirim A.S.
- RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
RALYH share price history
