What is the all time high of SAYAS?

Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. (SAYAS) closed at its highest ever adjusted price, TRY 139.80, on Oct 12, 2023. Its lowest close was TRY 0.2433 on Nov 12, 2018.

How much has SAYAS returned over the last 10 years?

+5,511% in price terms from the close ten years before Sep 28, 2026, which is +49.6% a year compounded. Over one year the return is -20.3%; over five years +555.5%.

What was the worst drawdown in SAYAS history?

-84.8% from the Apr 12, 2016 peak to the Nov 12, 2018 trough on adjusted closes; the previous peak was regained on Aug 12, 2020.

How far back does SAYAS historical data go?

The daily series starts on Jun 28, 2013 and runs to Sep 28, 2026: 3,386 trading sessions across 13.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SAYAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SAYAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 28, 2013 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SAYAS?

Among complete calendar years, 2022 was the best at +349.7% and 2024 the worst at -48.6%, measured close to close.

Borsa Istanbul · SAYAS · stock

Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. (SAYAS) stock price history

Every Borsa Istanbul trading session of Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. from Jun 28, 2013 to Sep 28, 2026: 3,386 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SAYAS data, free key Year by year table

SAYAS adjusted close, 2013 to 2026

SAYASSay Yenilenebilir Enerji Ekipmanlari

TRY 43.02-20.3% over one year

TRY 139.80
All time high, 2023: TRY 71.50
52 week high, TRY 36.40 low: 3,386
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

SAYAS key facts

Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. (SAYAS) closed at TRY 43.02 on Sep 28, 2026 on Borsa Istanbul.
SAYAS's all time high close is TRY 139.80, set on Oct 12, 2023; its all time low close is TRY 0.2433 on Nov 12, 2018.
SAYAS's 52 week range is TRY 36.40 to TRY 71.50.
SAYAS returned -20.3% over the year to Sep 28, 2026 and +555.5% over five years.
Over ten years SAYAS returned +5,511%, +49.6% a year compounded.
SAYAS's deepest drawdown was -84.8% from Apr 12, 2016 to Nov 12, 2018.
DataCedar holds 3,386 daily sessions of SAYAS history from Jun 28, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SAYAS price chart, 2013 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SAYAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.9%
3 months	-12.5%
6 months	+7.7%
Year to date	+9.7%
1 year	-20.3%
3 years	-63.5%
5 years	+555.5%
10 years	+5,511%
Since Jun 28, 2013	+6,451%
Compound annual growth, 13.3 years	+37.1%

SAYAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 139.80 on Oct 12, 2023
All time low close: TRY 0.2433 on Nov 12, 2018
52 week high: TRY 71.50 on Jun 4, 2026
52 week low: TRY 36.40 on Mar 4, 2026
Deepest drawdown: -84.8% from Apr 12, 2016 to Nov 12, 2018, recovered Aug 12, 2020
Best single session: +20.0% on Dec 4, 2017
Worst single session: -22.6% on Mar 12, 2020
Volatility, 1 year annualised: 51.7%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2013: 65.5×
Best calendar year: 2022, +350%
Worst calendar year: 2024, -49%

SAYAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 28, 2013; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 40.00	TRY 71.50	TRY 36.40	TRY 43.02	+9.6%	365.8M	187
2025	TRY 44.88	TRY 60.65	TRY 27.60	TRY 39.26	-11.7%	426M	251
2024	TRY 89.00	TRY 122.40	TRY 41.22	TRY 44.46	-48.6%	373.3M	249
2023	TRY 43.94	TRY 144.20	TRY 20.60	TRY 86.45	+97.4%	496.1M	249
2022	TRY 9.75	TRY 48.14	TRY 8.97	TRY 43.80	+349.7%	403.7M	252
2021	TRY 2.90	TRY 14.13	TRY 2.74	TRY 9.74	+242.6%	768.7M	249
2020	TRY 0.7467	TRY 3.38	TRY 0.5700	TRY 2.84	+284.2%	1.2B	252
2019	TRY 0.3133	TRY 0.7800	TRY 0.2633	TRY 0.7400	+136.2%	733.2M	260
2018	TRY 0.5567	TRY 0.6133	TRY 0.2367	TRY 0.3133	-43.7%	554.7M	261
2017	TRY 0.6000	TRY 0.8367	TRY 0.4433	TRY 0.5567	-1.2%	514.7M	260
2016	TRY 1.03	TRY 1.70	TRY 0.4933	TRY 0.5633	-45.3%	287.1M	261
2015	TRY 0.9102	TRY 1.21	TRY 0.8238	TRY 1.03	+13.2%	14.7M	261
2014	TRY 0.8094	TRY 1.13	TRY 0.7806	TRY 0.9102	+12.5%	32.4M	261
2013	TRY 0.6567	TRY 0.8353	TRY 0.6452	TRY 0.8094	n/a	51.6M	133

SAYAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 43.02	-25.7%
August 2026	TRY 57.90	+20.5%
July 2026	TRY 48.04	-6.4%
June 2026	TRY 51.30	-8.1%
May 2026	TRY 55.80	+14.5%
April 2026	TRY 48.74	+21.9%
March 2026	TRY 39.98	-0.8%
February 2026	TRY 40.32	+0.8%
January 2026	TRY 40.00	+1.9%
December 2025	TRY 39.26	-10.2%
November 2025	TRY 43.72	-19.0%
October 2025	TRY 54.00	+2.6%

About the SAYAS data

Daily bars. 3,386 sessions from Jun 28, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SAYAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SASA Sasa Polyester Sanayi A.S.
SDTTR SDT Uzay ve Savunma Teknolojileri Anonim Sirketi
SEGMN Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
SEGYO Seker Gayrimenkul Yatirim Ortakligi A.S.
SEKFK Seker Finansal Kiralama A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

SAYAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market