Borsa Istanbul · PLTUR · stock
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (PLTUR) stock price history
Every Borsa Istanbul trading session of Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi from Dec 14, 2022 to Nov 13, 2026: 977 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLTUR adjusted close, 2022 to 2026
- TRY 31.14
- All time high, 2025
- TRY 27.38
- 52 week high, TRY 12.25 low
- 977
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PLTUR key facts
- Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (PLTUR) closed at TRY 14.98 on Nov 13, 2026 on Borsa Istanbul.
- PLTUR's all time high close is TRY 31.14, set on Jan 27, 2025; its all time low close is TRY 8.38 on May 12, 2023.
- PLTUR's 52 week range is TRY 12.25 to TRY 27.38.
- PLTUR returned -27.4% over the year to Nov 13, 2026.
- Since Dec 14, 2022 PLTUR returned +65%, +13.7% a year compounded.
- PLTUR's deepest drawdown was -58.7% from Jan 27, 2025 to Oct 30, 2026.
- DataCedar holds 977 daily sessions of PLTUR history from Dec 14, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLTUR price chart, 2022 to 2026
PLTUR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -23.8% |
| 6 months | -36.7% |
| Year to date | -28.0% |
| 1 year | -27.4% |
| 3 years | +10.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2022 | +65.2% |
| Compound annual growth, 3.9 years | +13.7% |
PLTUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 31.14 on Jan 27, 2025
- All time low close
- TRY 8.38 on May 12, 2023
- 52 week high
- TRY 27.38 on May 4, 2026
- 52 week low
- TRY 12.25 on Nov 2, 2026
- Deepest drawdown
- -58.7% from Jan 27, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Aug 22, 2023
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +124%
- Worst calendar year
- 2025, -25%
PLTUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 14, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 21.46 | TRY 27.38 | TRY 12.25 | TRY 14.98 | -29.9% | 560.9M | 216 |
| 2025 | TRY 29.06 | TRY 31.73 | TRY 18.24 | TRY 21.38 | -24.6% | 844.9M | 251 |
| 2024 | TRY 12.87 | TRY 30.36 | TRY 11.92 | TRY 28.37 | +123.9% | 907.8M | 249 |
| 2023 | TRY 14.34 | TRY 17.10 | TRY 8.24 | TRY 12.67 | -10.1% | 1.7B | 248 |
| 2022 | TRY 9.07 | TRY 19.41 | TRY 9.07 | TRY 14.10 | n/a | 133.7M | 13 |
PLTUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 14.98 | +16.6% |
| October 2026 | TRY 12.85 | -11.4% |
| September 2026 | TRY 14.51 | -25.5% |
| August 2026 | TRY 19.49 | +0.0% |
| July 2026 | TRY 19.48 | -11.9% |
| June 2026 | TRY 22.10 | -1.7% |
| May 2026 | TRY 22.48 | -11.0% |
| April 2026 | TRY 25.27 | +11.5% |
| March 2026 | TRY 22.67 | +8.0% |
| February 2026 | TRY 20.99 | +4.1% |
| January 2026 | TRY 20.16 | -5.7% |
| December 2025 | TRY 21.38 | +13.2% |
About the PLTUR data
Daily bars. 977 sessions from Dec 14, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APLTUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PGSUS Pegasus Hava Tasimaciligi Anonim Sirketi
- PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S.
- PKART Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
- PKENT Petrokent Turizm A.S.
- PNLSN Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.
- PNSUT Pinar Süt Mamülleri Sanayii A.S.
- POLHO Polisan Holding A.S.
- POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
PLTUR share price history
