What is the all time high of PKART?

Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. (PKART) closed at its highest ever adjusted price, TRY 174.10, on May 12, 2026. Its lowest close was TRY 1.02 on Nov 20, 2008.

How much has PKART returned over the last 10 years?

+3,759% in price terms from the close ten years before Sep 28, 2026, which is +44.1% a year compounded. Over one year the return is +3.8%; over five years +329.8%.

What was the worst drawdown in PKART history?

-68.6% from the Oct 2, 2007 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Jun 13, 2017.

How far back does PKART historical data go?

The daily series starts on Apr 1, 2005 and runs to Sep 28, 2026: 5,507 trading sessions across 21.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PKART historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PKART historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 1, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PKART?

Among complete calendar years, 2019 was the best at +243.3% and 2008 the worst at -52.3%, measured close to close.

Borsa Istanbul · PKART · stock

Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. (PKART) stock price history

Every Borsa Istanbul trading session of Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. from Apr 1, 2005 to Sep 28, 2026: 5,507 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PKART data, free key Year by year table

PKART adjusted close, 2005 to 2026

PKARTPlastikkart Akilli Kart Iletisim

TRY 86.65+3.8% over one year

TRY 174.10
All time high, 2026: TRY 185.00
52 week high, TRY 67.00 low: 5,507
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

PKART key facts

Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. (PKART) closed at TRY 86.65 on Sep 28, 2026 on Borsa Istanbul.
PKART's all time high close is TRY 174.10, set on May 12, 2026; its all time low close is TRY 1.02 on Nov 20, 2008.
PKART's 52 week range is TRY 67.00 to TRY 185.00.
PKART returned +3.8% over the year to Sep 28, 2026 and +329.8% over five years.
Over ten years PKART returned +3,759%, +44.1% a year compounded.
PKART's deepest drawdown was -68.6% from Oct 2, 2007 to Nov 20, 2008.
DataCedar holds 5,507 daily sessions of PKART history from Apr 1, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PKART price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PKART returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-34.6%
3 months	-34.2%
6 months	+15.5%
Year to date	+18.3%
1 year	+3.8%
3 years	+135.5%
5 years	+329.8%
10 years	+3,759%
Since Apr 1, 2005	+3,123%
Compound annual growth, 21.5 years	+17.5%

PKART records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 174.10 on May 12, 2026
All time low close: TRY 1.02 on Nov 20, 2008
52 week high: TRY 185.00 on May 12, 2026
52 week low: TRY 67.00 on Dec 23, 2025
Deepest drawdown: -68.6% from Oct 2, 2007 to Nov 20, 2008, recovered Jun 13, 2017
Best single session: +20.8% on Apr 2, 2019
Worst single session: -15.9% on Jun 14, 2017
Volatility, 1 year annualised: 59.1%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2005: 32.2×
Best calendar year: 2019, +243%
Worst calendar year: 2008, -52%

PKART price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 1, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 74.00	TRY 185.00	TRY 69.20	TRY 86.65	+18.1%	144M	187
2025	TRY 73.50	TRY 96.80	TRY 53.55	TRY 73.35	-0.9%	102.9M	251
2024	TRY 32.88	TRY 128.00	TRY 32.68	TRY 74.00	+130.5%	118.3M	249
2023	TRY 30.54	TRY 43.40	TRY 17.38	TRY 32.10	+5.5%	107.1M	249
2022	TRY 19.25	TRY 34.24	TRY 13.76	TRY 30.44	+60.2%	106.7M	252
2021	TRY 13.83	TRY 22.17	TRY 10.80	TRY 19.01	+37.8%	123.2M	249
2020	TRY 9.07	TRY 15.25	TRY 5.25	TRY 13.80	+55.8%	265.1M	252
2019	TRY 2.58	TRY 9.53	TRY 2.52	TRY 8.86	+243.3%	305.7M	260
2018	TRY 2.76	TRY 3.12	TRY 1.82	TRY 2.58	-6.6%	45.5M	261
2017	TRY 2.63	TRY 4.05	TRY 2.27	TRY 2.76	+5.1%	111.8M	260
2016	TRY 3.01	TRY 3.20	TRY 1.82	TRY 2.63	-12.7%	59.7M	261
2015	TRY 2.57	TRY 3.22	TRY 1.81	TRY 3.01	+17.1%	20M	261
2014	TRY 2.20	TRY 2.91	TRY 1.94	TRY 2.57	+17.0%	15M	261
2013	TRY 2.06	TRY 2.51	TRY 1.86	TRY 2.20	+6.5%	30.3M	261
2012	TRY 2.08	TRY 2.89	TRY 1.88	TRY 2.06	-3.6%	85.9M	261
2011	TRY 2.44	TRY 2.68	TRY 1.29	TRY 2.14	-11.5%	116.3M	260
2010	TRY 2.67	TRY 3.05	TRY 1.95	TRY 2.42	-9.5%	93.6M	261
2009	TRY 1.42	TRY 2.67	TRY 1.07	TRY 2.67	+95.9%	71.5M	253
2008	TRY 2.82	TRY 2.90	TRY 0.9495	TRY 1.36	-52.3%	33.2M	251
2007	TRY 1.52	TRY 3.33	TRY 1.29	TRY 2.86	+88.8%	99.8M	251
2006	TRY 2.58	TRY 2.88	TRY 1.20	TRY 1.51	-41.2%	77.6M	260
2005	TRY 2.73	TRY 3.10	TRY 2.15	TRY 2.58	n/a	85.4M	196

PKART monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 86.65	-29.4%
August 2026	TRY 122.80	+2.3%
July 2026	TRY 120.00	-9.4%
June 2026	TRY 132.40	-6.3%
May 2026	TRY 141.30	+3.4%
April 2026	TRY 136.70	+80.3%
March 2026	TRY 75.80	-8.7%
February 2026	TRY 83.05	+17.3%
January 2026	TRY 70.80	-3.5%
December 2025	TRY 73.35	+4.9%
November 2025	TRY 69.95	-11.4%
October 2025	TRY 78.95	-3.8%

About the PKART data

Daily bars. 5,507 sessions from Apr 1, 2005 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PKART/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

PETKM Petkim Petrokimya Holding Anonim Sirketi
PETUN Pinar Entegre Et ve Un Sanayii A.S.
PGSUS Pegasus Hava Tasimaciligi Anonim Sirketi
PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PKENT Petrokent Turizm A.S.
PLTUR Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi
PNLSN Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.
PNSUT Pinar Süt Mamülleri Sanayii A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

PKART share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market