Borsa Istanbul · PENTA · stock
Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA) stock price history
Every Borsa Istanbul trading session of Penta Teknoloji Urunleri Dagitim Ticaret A.S. from May 17, 2021 to Sep 28, 2026: 1,345 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PENTA adjusted close, 2021 to 2026
- TRY 78.72
- All time high, 2022
- TRY 17.23
- 52 week high, TRY 9.74 low
- 1,345
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PENTA key facts
- Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA) closed at TRY 9.74 on Sep 28, 2026 on Borsa Istanbul.
- PENTA's all time high close is TRY 78.72, set on Oct 21, 2022; its all time low close is TRY 3.54 on May 25, 2021.
- PENTA's 52 week range is TRY 9.74 to TRY 17.23.
- PENTA returned -41.1% over the year to Sep 28, 2026 and -50.1% over five years.
- Since May 17, 2021 PENTA returned +174%, +20.7% a year compounded.
- PENTA's deepest drawdown was -87.6% from Oct 21, 2022 to Sep 28, 2026.
- DataCedar holds 1,345 daily sessions of PENTA history from May 17, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PENTA price chart, 2021 to 2026
PENTA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.3% |
| 3 months | -29.4% |
| 6 months | -23.8% |
| Year to date | -24.7% |
| 1 year | -41.1% |
| 3 years | -58.7% |
| 5 years | -50.1% |
| 10 years | n/a |
| Since May 17, 2021 | +174.5% |
| Compound annual growth, 5.4 years | +20.7% |
PENTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 78.72 on Oct 21, 2022
- All time low close
- TRY 3.54 on May 25, 2021
- 52 week high
- TRY 17.23 on Jun 2, 2026
- 52 week low
- TRY 9.74 on Sep 28, 2026
- Deepest drawdown
- -87.6% from Oct 21, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +17.3% on Feb 15, 2023
- Worst single session
- -10.0% on Mar 13, 2023
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2021
- 2.7×
- Best calendar year
- 2022, +21%
- Worst calendar year
- 2023, -66%
PENTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 13.04 | TRY 17.23 | TRY 9.74 | TRY 9.74 | -25.6% | 538.5M | 187 |
| 2025 | TRY 15.41 | TRY 19.50 | TRY 12.11 | TRY 13.09 | -15.8% | 907.9M | 251 |
| 2024 | TRY 18.00 | TRY 24.60 | TRY 12.70 | TRY 15.54 | -13.6% | 1.3B | 249 |
| 2023 | TRY 53.40 | TRY 53.90 | TRY 11.69 | TRY 17.99 | -66.2% | 2.4B | 249 |
| 2022 | TRY 43.88 | TRY 86.55 | TRY 29.22 | TRY 53.20 | +21.2% | 186.3M | 252 |
| 2021 | TRY 3.56 | TRY 55.00 | TRY 3.49 | TRY 43.88 | n/a | 424.3M | 157 |
PENTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 9.74 | -26.2% |
| August 2026 | TRY 13.20 | +3.0% |
| July 2026 | TRY 12.82 | -5.9% |
| June 2026 | TRY 13.62 | -14.1% |
| May 2026 | TRY 15.86 | +10.9% |
| April 2026 | TRY 14.30 | +12.0% |
| March 2026 | TRY 12.77 | -9.1% |
| February 2026 | TRY 14.05 | -0.1% |
| January 2026 | TRY 14.07 | +7.5% |
| December 2025 | TRY 13.09 | -2.8% |
| November 2025 | TRY 13.47 | -12.5% |
| October 2025 | TRY 15.40 | -3.8% |
About the PENTA data
Daily bars. 1,345 sessions from May 17, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PENTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PATEK Pasifik Teknoloji A.S.
- PCILT PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
- PEKGY Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- PENGD Penguen Gida Sanayi A.S.
- PETKM Petkim Petrokimya Holding Anonim Sirketi
- PETUN Pinar Entegre Et ve Un Sanayii A.S.
- PGSUS Pegasus Hava Tasimaciligi Anonim Sirketi
- PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
PENTA share price history
