Borsa Istanbul · PCILT · stock
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. (PCILT) stock price history
Every Borsa Istanbul trading session of PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. from Dec 1, 2021 to Nov 13, 2026: 1,238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCILT adjusted close, 2021 to 2026
- TRY 36.26
- All time high, 2026
- TRY 38.02
- 52 week high, TRY 19.17 low
- 1,238
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PCILT key facts
- PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. (PCILT) closed at TRY 27.22 on Nov 13, 2026 on Borsa Istanbul.
- PCILT's all time high close is TRY 36.26, set on Aug 26, 2026; its all time low close is TRY 3.26 on Dec 1, 2021.
- PCILT's 52 week range is TRY 19.17 to TRY 38.02.
- PCILT returned +28.4% over the year to Nov 13, 2026.
- Since Dec 1, 2021 PCILT returned +736%, +53.6% a year compounded.
- PCILT's deepest drawdown was -59.9% from Jan 5, 2023 to May 10, 2023.
- DataCedar holds 1,238 daily sessions of PCILT history from Dec 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCILT price chart, 2021 to 2026
PCILT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -6.7% |
| 6 months | -8.6% |
| Year to date | +37.9% |
| 1 year | +28.4% |
| 3 years | +134.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2021 | +735.6% |
| Compound annual growth, 5.0 years | +53.6% |
PCILT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 36.26 on Aug 26, 2026
- All time low close
- TRY 3.26 on Dec 1, 2021
- 52 week high
- TRY 38.02 on Aug 21, 2026
- 52 week low
- TRY 19.17 on Dec 29, 2025
- Deepest drawdown
- -59.9% from Jan 5, 2023 to May 10, 2023, recovered Jul 26, 2023
- Best single session
- +15.0% on Nov 30, 2022
- Worst single session
- -10.0% on Jan 6, 2023
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 8.4×
- Best calendar year
- 2022, +209%
- Worst calendar year
- 2023, -10%
PCILT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 1, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 20.48 | TRY 38.02 | TRY 20.15 | TRY 27.22 | +33.3% | 439.2M | 216 |
| 2025 | TRY 16.43 | TRY 33.21 | TRY 9.85 | TRY 20.42 | +24.5% | 549.3M | 251 |
| 2024 | TRY 10.47 | TRY 19.48 | TRY 9.96 | TRY 16.41 | +57.5% | 873.8M | 249 |
| 2023 | TRY 11.53 | TRY 16.87 | TRY 5.19 | TRY 10.42 | -9.9% | 1.3B | 249 |
| 2022 | TRY 3.77 | TRY 13.60 | TRY 3.29 | TRY 11.56 | +208.9% | 1B | 250 |
| 2021 | TRY 3.26 | TRY 5.69 | TRY 3.26 | TRY 3.74 | n/a | 254.2M | 23 |
PCILT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 27.22 | -3.1% |
| October 2026 | TRY 28.08 | -6.7% |
| September 2026 | TRY 30.10 | -11.1% |
| August 2026 | TRY 33.84 | +11.2% |
| July 2026 | TRY 30.44 | +4.0% |
| June 2026 | TRY 29.26 | -13.7% |
| May 2026 | TRY 33.91 | +26.0% |
| April 2026 | TRY 26.92 | +0.4% |
| March 2026 | TRY 26.81 | +11.4% |
| February 2026 | TRY 24.06 | +14.8% |
| January 2026 | TRY 20.96 | +2.6% |
| December 2025 | TRY 20.42 | +1.7% |
About the PCILT data
Daily bars. 1,238 sessions from Dec 1, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APCILT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PAPIL Papilon Savunma Teknoloji ve Ticaret A.S.
- PARSN Parsan Makina Parçalari Sanayii A.S.
- PASEU Pasifik Eurasia Lojistik Dis Ticaret A.S.
- PATEK Pasifik Teknoloji A.S.
- PEKGY Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- PENGD Penguen Gida Sanayi A.S.
- PENTA Penta Teknoloji Urunleri Dagitim Ticaret A.S.
- PETKM Petkim Petrokimya Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
PCILT share price history
