Borsa Istanbul · MAVI · stock
Mavi Giyim Sanayi ve Ticaret A.S. (MAVI) stock price history
Every Borsa Istanbul trading session of Mavi Giyim Sanayi ve Ticaret A.S. from Jun 15, 2017 to Sep 28, 2026: 2,353 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAVI adjusted close, 2017 to 2026
- TRY 63.23
- All time high, 2024
- TRY 48.84
- 52 week high, TRY 33.30 low
- 2,353
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MAVI key facts
- Mavi Giyim Sanayi ve Ticaret A.S. (MAVI) closed at TRY 37.50 on Sep 28, 2026 on Borsa Istanbul.
- MAVI's all time high close is TRY 63.23, set on Jul 16, 2024; its all time low close is TRY 1.19 on Aug 17, 2018.
- MAVI's 52 week range is TRY 33.30 to TRY 48.84.
- MAVI returned +2.3% over the year to Sep 28, 2026 and +1,025% over five years.
- Since Jun 15, 2017 MAVI returned +1,511%, +34.9% a year compounded.
- MAVI's deepest drawdown was -62.2% from Jan 29, 2018 to Aug 17, 2018.
- DataCedar holds 2,353 daily sessions of MAVI history from Jun 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAVI price chart, 2017 to 2026
MAVI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -6.0% |
| 6 months | -7.5% |
| Year to date | -9.8% |
| 1 year | +2.3% |
| 3 years | +51.7% |
| 5 years | +1,025% |
| 10 years | n/a |
| Since Jun 15, 2017 | +1,511% |
| Compound annual growth, 9.3 years | +34.9% |
MAVI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 63.23 on Jul 16, 2024
- All time low close
- TRY 1.19 on Aug 17, 2018
- 52 week high
- TRY 48.84 on Feb 17, 2026
- 52 week low
- TRY 33.30 on Sep 16, 2026
- Deepest drawdown
- -62.2% from Jan 29, 2018 to Aug 17, 2018, recovered Jan 14, 2020
- Best single session
- +17.2% on Feb 15, 2023
- Worst single session
- -12.5% on Aug 10, 2018
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2017
- 16.1×
- Best calendar year
- 2022, +286%
- Worst calendar year
- 2018, -44%
MAVI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 15, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 41.88 | TRY 48.84 | TRY 33.30 | TRY 37.50 | -10.5% | 1.2B | 187 |
| 2025 | TRY 40.53 | TRY 44.54 | TRY 28.71 | TRY 41.88 | +3.5% | 3.2B | 251 |
| 2024 | TRY 26.45 | TRY 63.60 | TRY 25.40 | TRY 40.48 | +53.1% | 1.9B | 250 |
| 2023 | TRY 14.48 | TRY 28.03 | TRY 10.06 | TRY 26.45 | +83.6% | 2.4B | 249 |
| 2022 | TRY 3.74 | TRY 14.57 | TRY 2.85 | TRY 14.41 | +286.5% | 3B | 252 |
| 2021 | TRY 2.80 | TRY 4.49 | TRY 2.11 | TRY 3.73 | +35.1% | 2.6B | 249 |
| 2020 | TRY 3.06 | TRY 3.32 | TRY 1.53 | TRY 2.76 | -8.9% | 2.9B | 252 |
| 2019 | TRY 1.71 | TRY 3.11 | TRY 1.57 | TRY 3.03 | +77.1% | 818.9M | 260 |
| 2018 | TRY 3.03 | TRY 3.15 | TRY 1.08 | TRY 1.71 | -43.6% | 1.5B | 261 |
| 2017 | TRY 2.30 | TRY 3.14 | TRY 2.08 | TRY 3.03 | n/a | 442.7M | 142 |
MAVI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 37.50 | +1.7% |
| August 2026 | TRY 36.88 | -5.7% |
| July 2026 | TRY 39.12 | +3.9% |
| June 2026 | TRY 37.64 | -8.7% |
| May 2026 | TRY 41.22 | -1.1% |
| April 2026 | TRY 41.69 | +2.9% |
| March 2026 | TRY 40.52 | -7.3% |
| February 2026 | TRY 43.69 | -6.1% |
| January 2026 | TRY 46.52 | +11.1% |
| December 2025 | TRY 41.88 | +15.4% |
| November 2025 | TRY 36.30 | -6.4% |
| October 2025 | TRY 38.78 | +7.9% |
About the MAVI data
Daily bars. 2,353 sessions from Jun 15, 2017 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- MARBL Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
- MARMR Marmara Holding Anonim Sirketi
- MARTI Marti Otel Isletmeleri A.S.
- MASFN Masfen Enerji Anonim Sirketi
- MCARD Metropal Kurumsal Hizmetler A.S.
- MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
- MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
- MEGMT Mega Metal Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
MAVI share price history
