What is the all time high of MCARD?

Metropal Kurumsal Hizmetler A.S. (MCARD) closed at its highest ever adjusted price, TRY 212.00, on Jun 2, 2026. Its lowest close was TRY 85.66 on Mar 11, 2026.

How much has MCARD returned since Mar 11, 2026?

+1.0% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in MCARD history?

-59.2% from the Jun 2, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MCARD historical data go?

The daily series starts on Mar 11, 2026 and runs to Sep 28, 2026: 139 trading sessions across 0.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MCARD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MCARD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 11, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · MCARD · stock

Metropal Kurumsal Hizmetler A.S. (MCARD) stock price history

Every Borsa Istanbul trading session of Metropal Kurumsal Hizmetler A.S. from Mar 11, 2026 to Sep 28, 2026: 139 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MCARD data, free key Year by year table

MCARD adjusted close, 2026 to 2026

MCARDMetropal Kurumsal Hizmetler A.S.

TRY 86.50

TRY 212.00
All time high, 2026: TRY 223.30
52 week high, TRY 85.20 low: 139
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MCARD key facts

Metropal Kurumsal Hizmetler A.S. (MCARD) closed at TRY 86.50 on Sep 28, 2026 on Borsa Istanbul.
MCARD's all time high close is TRY 212.00, set on Jun 2, 2026; its all time low close is TRY 85.66 on Mar 11, 2026.
MCARD's 52 week range is TRY 85.20 to TRY 223.30.
MCARD's deepest drawdown was -59.2% from Jun 2, 2026 to Sep 28, 2026.
DataCedar holds 139 daily sessions of MCARD history from Mar 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MCARD price chart, 2026 to 2026

Adjusted daily close. 139 sampled points across the full history; the API serves every session.

MCARD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-48.5%
3 months	-50.3%
6 months	-35.7%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 11, 2026	+1.0%

MCARD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 212.00 on Jun 2, 2026
All time low close: TRY 85.66 on Mar 11, 2026
52 week high: TRY 223.30 on Jun 2, 2026
52 week low: TRY 85.20 on Sep 28, 2026
Deepest drawdown: -59.2% from Jun 2, 2026 to Sep 28, 2026, not yet recovered
Best single session: +10.0% on Apr 2, 2026
Worst single session: -10.0% on Aug 11, 2026
Volatility, 1 year annualised: 84.9%
Sessions closing higher, 1 year: 43%

MCARD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 11, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 85.66	TRY 223.30	TRY 85.20	TRY 86.50	n/a	816.4M	139

MCARD monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 86.50	-45.2%
August 2026	TRY 157.80	+19.3%
July 2026	TRY 132.30	-21.0%
June 2026	TRY 167.50	-12.7%
May 2026	TRY 191.90	+21.3%
April 2026	TRY 158.18	+23.0%
March 2026	TRY 128.59	n/a

About the MCARD data

Daily bars. 139 sessions from Mar 11, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MCARD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

MARMR Marmara Holding Anonim Sirketi
MARTI Marti Otel Isletmeleri A.S.
MASFN Masfen Enerji Anonim Sirketi
MAVI Mavi Giyim Sanayi ve Ticaret A.S.
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGMT Mega Metal Sanayi ve Ticaret A.S.
MEKAG Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

MCARD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market