Borsa Istanbul · LYDYE · stock
Lydia Yesil Enerji Kaynaklari A.S. (LYDYE) stock price history
Every Borsa Istanbul trading session of Lydia Yesil Enerji Kaynaklari A.S. from Oct 19, 2012 to Nov 12, 2026: 3,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LYDYE adjusted close, 2012 to 2026
- TRY 20,250
- All time high, 2025
- TRY 18,973
- 52 week high, TRY 1,442 low
- 3,593
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
LYDYE key facts
- Lydia Yesil Enerji Kaynaklari A.S. (LYDYE) closed at TRY 1,881 on Nov 12, 2026 on Borsa Istanbul.
- LYDYE's all time high close is TRY 20,250, set on Oct 31, 2025; its all time low close is TRY 4.80 on Mar 18, 2020.
- LYDYE's 52 week range is TRY 1,442 to TRY 18,973.
- LYDYE returned -86.1% over the year to Nov 12, 2026 and +1,043% over five years.
- Over ten years LYDYE returned +22,645%, +72.1% a year compounded.
- LYDYE's deepest drawdown was -92.4% from Oct 31, 2025 to Nov 9, 2026.
- DataCedar holds 3,593 daily sessions of LYDYE history from Oct 19, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LYDYE price chart, 2012 to 2026
LYDYE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -75.2% |
| 3 months | -85.2% |
| 6 months | -88.1% |
| Year to date | -86.4% |
| 1 year | -86.1% |
| 3 years | -26.2% |
| 5 years | +1,043% |
| 10 years | +22,645% |
| Since Oct 19, 2012 | +22,617% |
| Compound annual growth, 14.1 years | +47.1% |
LYDYE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 20,250 on Oct 31, 2025
- All time low close
- TRY 4.80 on Mar 18, 2020
- 52 week high
- TRY 18,973 on Mar 23, 2026
- 52 week low
- TRY 1,442 on Nov 10, 2026
- Deepest drawdown
- -92.4% from Oct 31, 2025 to Nov 9, 2026, not yet recovered
- Best single session
- +21.5% on Feb 4, 2019
- Worst single session
- -40.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 88.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2012
- 227×
- Best calendar year
- 2020, +2,801%
- Worst calendar year
- 2022, -19%
LYDYE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 19, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 14,000 | TRY 18,973 | TRY 1,442 | TRY 1,881 | -86.5% | 1.2M | 215 |
| 2025 | TRY 11,300 | TRY 21,100 | TRY 10,128 | TRY 13,943 | +23.4% | 1.3M | 251 |
| 2024 | TRY 3,170 | TRY 16,450 | TRY 3,170 | TRY 11,300 | +256.5% | 611.2K | 249 |
| 2023 | TRY 290.00 | TRY 3,905 | TRY 173.20 | TRY 3,170 | +987.5% | 6.2M | 249 |
| 2022 | TRY 359.50 | TRY 538.80 | TRY 210.80 | TRY 291.50 | -19.1% | 9.9M | 252 |
| 2021 | TRY 237.90 | TRY 439.00 | TRY 103.60 | TRY 360.50 | +71.7% | 3.7M | 249 |
| 2020 | TRY 7.47 | TRY 1,035 | TRY 4.64 | TRY 210.00 | +2,801% | 3.4M | 252 |
| 2019 | TRY 6.80 | TRY 12.99 | TRY 4.84 | TRY 7.24 | +6.5% | 8.3M | 260 |
| 2018 | TRY 8.15 | TRY 9.02 | TRY 6.41 | TRY 6.80 | -16.6% | 971.3K | 261 |
| 2017 | TRY 8.22 | TRY 9.80 | TRY 6.99 | TRY 8.15 | -0.6% | 272.9K | 260 |
| 2016 | TRY 8.57 | TRY 10.94 | TRY 6.74 | TRY 8.20 | -4.3% | 486.2K | 261 |
| 2015 | TRY 8.11 | TRY 9.78 | TRY 7.86 | TRY 8.57 | +5.7% | 231.8K | 261 |
| 2014 | TRY 8.38 | TRY 8.42 | TRY 7.89 | TRY 8.11 | -3.2% | 55K | 261 |
| 2013 | TRY 8.34 | TRY 11.20 | TRY 7.80 | TRY 8.38 | +0.5% | 1.9M | 260 |
| 2012 | TRY 8.28 | TRY 9.16 | TRY 7.20 | TRY 8.34 | n/a | 819.2K | 52 |
LYDYE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1,881 | -8.4% |
| October 2026 | TRY 2,054 | -49.0% |
| September 2026 | TRY 4,028 | -66.5% |
| August 2026 | TRY 12,010 | -8.1% |
| July 2026 | TRY 13,070 | -3.9% |
| June 2026 | TRY 13,605 | -15.0% |
| May 2026 | TRY 16,010 | +0.0% |
| April 2026 | TRY 16,003 | -7.6% |
| March 2026 | TRY 17,323 | +23.7% |
| February 2026 | TRY 14,000 | -0.4% |
| January 2026 | TRY 14,053 | +0.8% |
| December 2025 | TRY 13,943 | -0.7% |
About the LYDYE data
Daily bars. 3,593 sessions from Oct 19, 2012 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ALYDYE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LRSHO Loras Holding A.S.
- LUKSK Lüks Kadife Ticaret ve Sanayi A.S.
- LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
- LYDHO Lydia Holding A.S.
- MAALT Marmaris Altinyunus Turistik Tesisler A.S.
- MACKO Mackolik Internet Hizmetleri Ticaret A.S.
- MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.S.
- MAKIM Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
LYDYE share price history
