Borsa Istanbul · LXGYO · stock
Luxera Gayrimenkul Yatirim Ortakligi A.S. (LXGYO) stock price history
Every Borsa Istanbul trading session of Luxera Gayrimenkul Yatirim Ortakligi A.S. from Mar 10, 2026 to Nov 13, 2026: 169 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LXGYO adjusted close, 2026 to 2026
- TRY 25.38
- All time high, 2026
- TRY 26.94
- 52 week high, TRY 4.74 low
- 169
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LXGYO key facts
- Luxera Gayrimenkul Yatirim Ortakligi A.S. (LXGYO) closed at TRY 5.69 on Nov 13, 2026 on Borsa Istanbul.
- LXGYO's all time high close is TRY 25.38, set on Mar 19, 2026; its all time low close is TRY 5.08 on Oct 30, 2026.
- LXGYO's 52 week range is TRY 4.74 to TRY 26.94.
- LXGYO's deepest drawdown was -80.0% from Mar 19, 2026 to Oct 30, 2026.
- DataCedar holds 169 daily sessions of LXGYO history from Mar 10, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LXGYO price chart, 2026 to 2026
LXGYO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -45.8% |
| 6 months | -67.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2026 | -57.1% |
LXGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 25.38 on Mar 19, 2026
- All time low close
- TRY 5.08 on Oct 30, 2026
- 52 week high
- TRY 26.94 on Mar 23, 2026
- 52 week low
- TRY 4.74 on Nov 2, 2026
- Deepest drawdown
- -80.0% from Mar 19, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Apr 6, 2026
- Worst single session
- -10.0% on Apr 29, 2026
- Volatility, 1 year annualised
- 73.5%
- Sessions closing higher, 1 year
- 48%
LXGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 10, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 13.25 | TRY 26.94 | TRY 4.74 | TRY 5.69 | n/a | 4.9B | 169 |
LXGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 5.69 | +12.0% |
| October 2026 | TRY 5.08 | -28.2% |
| September 2026 | TRY 7.08 | -30.7% |
| August 2026 | TRY 10.21 | -2.8% |
| July 2026 | TRY 10.50 | -31.8% |
| June 2026 | TRY 15.40 | -6.6% |
| May 2026 | TRY 16.49 | -3.1% |
| April 2026 | TRY 17.01 | +3.4% |
| March 2026 | TRY 16.45 | n/a |
About the LXGYO data
Daily bars. 169 sessions from Mar 10, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ALXGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
- LOGO Logo Yazilim Sanayi ve Ticaret A.S.
- LRSHO Loras Holding A.S.
- LUKSK Lüks Kadife Ticaret ve Sanayi A.S.
- LYDHO Lydia Holding A.S.
- LYDYE Lydia Yesil Enerji Kaynaklari A.S.
- MAALT Marmaris Altinyunus Turistik Tesisler A.S.
- MACKO Mackolik Internet Hizmetleri Ticaret A.S.
Browse Borsa Istanbul
Common questions
LXGYO share price history
