Borsa Istanbul · LYDHO · stock
Lydia Holding A.S. (LYDHO) stock price history
Every Borsa Istanbul trading session of Lydia Holding A.S. from May 10, 2000 to Nov 13, 2026: 6,813 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LYDHO adjusted close, 2000 to 2026
- TRY 213.70
- All time high, 2025
- TRY 222.20
- 52 week high, TRY 15.03 low
- 6,813
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
LYDHO key facts
- Lydia Holding A.S. (LYDHO) closed at TRY 22.92 on Nov 13, 2026 on Borsa Istanbul.
- LYDHO's all time high close is TRY 213.70, set on Nov 3, 2025; its all time low close is TRY 0.2142 on Dec 8, 2011.
- LYDHO's 52 week range is TRY 15.03 to TRY 222.20.
- LYDHO returned -87.1% over the year to Nov 13, 2026 and +537.5% over five years.
- Over ten years LYDHO returned +2,902%, +40.5% a year compounded.
- LYDHO's deepest drawdown was -95.5% from May 10, 2000 to Dec 8, 2011.
- DataCedar holds 6,813 daily sessions of LYDHO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LYDHO price chart, 2000 to 2026
LYDHO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -54.3% |
| 3 months | -87.3% |
| 6 months | -88.2% |
| Year to date | -85.8% |
| 1 year | -87.1% |
| 3 years | -51.0% |
| 5 years | +537.5% |
| 10 years | +2,902% |
| Since May 10, 2000 | +385.3% |
| Compound annual growth, 26.5 years | +6.1% |
LYDHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 213.70 on Nov 3, 2025
- All time low close
- TRY 0.2142 on Dec 8, 2011
- 52 week high
- TRY 222.20 on Mar 10, 2026
- 52 week low
- TRY 15.03 on Nov 3, 2026
- Deepest drawdown
- -95.5% from May 10, 2000 to Dec 8, 2011, recovered Sep 21, 2020
- Best single session
- +270.7% on Dec 14, 2011
- Worst single session
- -75.5% on Dec 5, 2011
- Volatility, 1 year annualised
- 82.6%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 4.9×
- Best calendar year
- 2022, +260%
- Worst calendar year
- 2008, -75%
LYDHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 168.00 | TRY 222.20 | TRY 15.03 | TRY 22.92 | -86.4% | 195.5M | 216 |
| 2025 | TRY 114.50 | TRY 226.10 | TRY 78.05 | TRY 168.00 | +47.9% | 271.3M | 251 |
| 2024 | TRY 39.40 | TRY 165.80 | TRY 39.40 | TRY 113.60 | +192.6% | 199.9M | 249 |
| 2023 | TRY 11.83 | TRY 59.45 | TRY 6.17 | TRY 38.82 | +228.0% | 400M | 249 |
| 2022 | TRY 3.30 | TRY 14.32 | TRY 3.28 | TRY 11.83 | +260.1% | 937M | 252 |
| 2021 | TRY 4.31 | TRY 6.13 | TRY 3.16 | TRY 3.29 | -23.9% | 718.9M | 249 |
| 2020 | TRY 2.06 | TRY 5.74 | TRY 1.53 | TRY 4.32 | +109.5% | 2.5B | 252 |
| 2019 | TRY 1.34 | TRY 2.23 | TRY 1.17 | TRY 2.06 | +53.9% | 1.3B | 260 |
| 2018 | TRY 1.94 | TRY 2.38 | TRY 1.04 | TRY 1.34 | -31.0% | 1.9B | 261 |
| 2017 | TRY 0.8622 | TRY 2.87 | TRY 0.7814 | TRY 1.94 | +125.0% | 1B | 260 |
| 2016 | TRY 0.4850 | TRY 1.01 | TRY 0.4581 | TRY 0.8622 | +77.8% | 422.8M | 261 |
| 2015 | TRY 0.8353 | TRY 0.8353 | TRY 0.4581 | TRY 0.4850 | -41.9% | 42.7M | 261 |
| 2014 | TRY 1.54 | TRY 1.63 | TRY 0.7455 | TRY 0.8353 | -45.9% | 452.6M | 261 |
| 2013 | TRY 0.8886 | TRY 1.79 | TRY 0.7696 | TRY 1.54 | +73.9% | 158.5M | 261 |
| 2012 | TRY 1.21 | TRY 1.33 | TRY 0.7854 | TRY 0.8886 | -25.3% | 412.5M | 261 |
| 2011 | TRY 1.65 | TRY 1.92 | TRY 0.1587 | TRY 1.19 | -19.2% | 310.6M | 260 |
| 2010 | TRY 0.6752 | TRY 1.55 | TRY 0.6045 | TRY 1.47 | +118.1% | 550.2M | 261 |
| 2009 | TRY 0.3408 | TRY 0.8617 | TRY 0.2315 | TRY 0.6752 | +101.9% | 415.5M | 253 |
| 2008 | TRY 1.35 | TRY 1.35 | TRY 0.2958 | TRY 0.3344 | -75.1% | 179.2M | 251 |
| 2007 | TRY 1.29 | TRY 2.14 | TRY 1.16 | TRY 1.34 | +4.0% | 428.2M | 251 |
| 2006 | TRY 1.54 | TRY 3.27 | TRY 1.20 | TRY 1.29 | -16.6% | 522.4M | 260 |
| 2005 | TRY 0.8617 | TRY 1.57 | TRY 0.8038 | TRY 1.55 | +88.3% | 677M | 260 |
| 2004 | TRY 0.9710 | TRY 1.06 | TRY 0.5916 | TRY 0.8231 | -14.1% | 428.6M | 262 |
| 2003 | TRY 0.5852 | TRY 1.02 | TRY 0.3215 | TRY 0.9582 | +63.7% | 575.3M | 261 |
| 2002 | TRY 0.7588 | TRY 1.05 | TRY 0.4823 | TRY 0.5852 | -22.9% | 234.1M | 261 |
| 2001 | TRY 1.47 | TRY 1.53 | TRY 0.2508 | TRY 0.7588 | -48.3% | 116.5M | 261 |
| 2000 | TRY 4.72 | TRY 4.72 | TRY 0.9646 | TRY 1.47 | n/a | 19M | 168 |
LYDHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 22.92 | +23.6% |
| October 2026 | TRY 18.54 | -54.3% |
| September 2026 | TRY 40.56 | -72.6% |
| August 2026 | TRY 148.00 | -20.6% |
| July 2026 | TRY 186.50 | +2.5% |
| June 2026 | TRY 182.00 | -9.1% |
| May 2026 | TRY 200.20 | +2.0% |
| April 2026 | TRY 196.30 | +7.3% |
| March 2026 | TRY 183.00 | -8.5% |
| February 2026 | TRY 200.00 | +11.9% |
| January 2026 | TRY 178.70 | +6.4% |
| December 2025 | TRY 168.00 | -3.4% |
About the LYDHO data
Daily bars. 6,813 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ALYDHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LOGO Logo Yazilim Sanayi ve Ticaret A.S.
- LRSHO Loras Holding A.S.
- LUKSK Lüks Kadife Ticaret ve Sanayi A.S.
- LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
- LYDYE Lydia Yesil Enerji Kaynaklari A.S.
- MAALT Marmaris Altinyunus Turistik Tesisler A.S.
- MACKO Mackolik Internet Hizmetleri Ticaret A.S.
- MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
LYDHO share price history
