What is the all time high of LRSHO?

Loras Holding A.S. (LRSHO) closed at its highest ever adjusted price, TRY 7.42, on Jun 30, 2025. Its lowest close was TRY 0.2199 on Dec 1, 2016.

How much has LRSHO returned over the last 10 years?

+606.2% in price terms from the close ten years before Sep 28, 2026, which is +21.6% a year compounded. Over one year the return is -67.5%; over five years +116.2%.

What was the worst drawdown in LRSHO history?

-74.8% from the Jun 30, 2025 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does LRSHO historical data go?

The daily series starts on Feb 22, 2010 and runs to Sep 28, 2026: 4,260 trading sessions across 16.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LRSHO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LRSHO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 22, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LRSHO?

Among complete calendar years, 2022 was the best at +186.1% and 2021 the worst at -45.5%, measured close to close.

Borsa Istanbul · LRSHO · stock

Loras Holding A.S. (LRSHO) stock price history

Every Borsa Istanbul trading session of Loras Holding A.S. from Feb 22, 2010 to Sep 28, 2026: 4,260 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LRSHO data, free key Year by year table

LRSHO adjusted close, 2010 to 2026

LRSHOLoras Holding A.S.

TRY 1.87-67.5% over one year

TRY 7.42
All time high, 2025: TRY 6.82
52 week high, TRY 1.84 low: 4,260
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

LRSHO key facts

Loras Holding A.S. (LRSHO) closed at TRY 1.87 on Sep 28, 2026 on Borsa Istanbul.
LRSHO's all time high close is TRY 7.42, set on Jun 30, 2025; its all time low close is TRY 0.2199 on Dec 1, 2016.
LRSHO's 52 week range is TRY 1.84 to TRY 6.82.
LRSHO returned -67.5% over the year to Sep 28, 2026 and +116.2% over five years.
Over ten years LRSHO returned +606%, +21.6% a year compounded.
LRSHO's deepest drawdown was -74.8% from Jun 30, 2025 to Sep 28, 2026.
DataCedar holds 4,260 daily sessions of LRSHO history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LRSHO price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LRSHO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-26.1%
3 months	-44.8%
6 months	-46.1%
Year to date	-52.4%
1 year	-67.5%
3 years	-22.4%
5 years	+116.2%
10 years	+606.2%
Since Feb 22, 2010	+219.0%
Compound annual growth, 16.6 years	+7.2%

LRSHO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 7.42 on Jun 30, 2025
All time low close: TRY 0.2199 on Dec 1, 2016
52 week high: TRY 6.82 on Oct 2, 2025
52 week low: TRY 1.84 on Sep 28, 2026
Deepest drawdown: -74.8% from Jun 30, 2025 to Sep 28, 2026, not yet recovered
Best single session: +19.5% on Sep 11, 2018
Worst single session: -22.7% on Mar 12, 2020
Volatility, 1 year annualised: 51.6%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2010: 3.2×
Best calendar year: 2022, +186%
Worst calendar year: 2021, -46%

LRSHO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 3.95	TRY 5.09	TRY 1.84	TRY 1.87	-52.4%	4.7B	187
2025	TRY 2.21	TRY 7.80	TRY 2.00	TRY 3.93	+78.6%	12.3B	251
2024	TRY 2.12	TRY 4.57	TRY 1.93	TRY 2.20	+4.2%	6B	249
2023	TRY 2.23	TRY 3.67	TRY 1.35	TRY 2.11	-4.9%	7B	249
2022	TRY 0.7758	TRY 2.69	TRY 0.6931	TRY 2.22	+186.1%	8.8B	252
2021	TRY 1.42	TRY 2.07	TRY 0.7440	TRY 0.7758	-45.5%	6.4B	249
2020	TRY 0.8118	TRY 2.58	TRY 0.3104	TRY 1.42	+76.4%	19.9B	252
2019	TRY 0.4544	TRY 1.24	TRY 0.4254	TRY 0.8074	+77.7%	3.2B	260
2018	TRY 0.3372	TRY 0.8017	TRY 0.3097	TRY 0.4544	+34.8%	8.2B	261
2017	TRY 0.2634	TRY 0.3791	TRY 0.2214	TRY 0.3372	+30.9%	4B	260
2016	TRY 0.3097	TRY 0.3806	TRY 0.2156	TRY 0.2576	-16.8%	1.8B	261
2015	TRY 0.3314	TRY 0.4602	TRY 0.2576	TRY 0.3097	-6.6%	1.2B	261
2014	TRY 0.2417	TRY 0.5209	TRY 0.2286	TRY 0.3314	+37.1%	1.3B	261
2013	TRY 0.3675	TRY 0.4500	TRY 0.1997	TRY 0.2417	-34.3%	2.5B	261
2012	TRY 0.3280	TRY 0.4650	TRY 0.3041	TRY 0.3675	+12.1%	2.1B	261
2011	TRY 0.5539	TRY 0.7863	TRY 0.3175	TRY 0.3280	-38.0%	5.3B	260
2010	TRY 0.5862	TRY 0.7627	TRY 0.5080	TRY 0.5289	n/a	2.2B	225

LRSHO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1.87	-24.6%
August 2026	TRY 2.48	-11.4%
July 2026	TRY 2.80	-15.4%
June 2026	TRY 3.31	-6.5%
May 2026	TRY 3.54	-4.1%
April 2026	TRY 3.69	+2.8%
March 2026	TRY 3.59	-3.2%
February 2026	TRY 3.71	-12.7%
January 2026	TRY 4.25	+8.1%
December 2025	TRY 3.93	-22.9%
November 2025	TRY 5.10	-15.7%
October 2025	TRY 6.05	-3.5%

About the LRSHO data

Daily bars. 4,260 sessions from Feb 22, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LRSHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
LOGO Logo Yazilim Sanayi ve Ticaret A.S.
LUKSK Lüks Kadife Ticaret ve Sanayi A.S.
LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
LYDHO Lydia Holding A.S.
LYDYE Lydia Yesil Enerji Kaynaklari A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

LRSHO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market