What is the all time high of LKMNH?

Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. (LKMNH) closed at its highest ever adjusted price, TRY 20.90, on Jan 24, 2025. Its lowest close was TRY 0.1322 on Dec 14, 2011.

How much has LKMNH returned over the last 10 years?

+3,750% in price terms from the close ten years before Sep 28, 2026, which is +44.1% a year compounded. Over one year the return is -33.2%; over five years +618.3%.

What was the worst drawdown in LKMNH history?

-59.2% from the May 5, 2011 peak to the Dec 14, 2011 trough on adjusted closes; the previous peak was regained on May 24, 2013.

How far back does LKMNH historical data go?

The daily series starts on Jan 25, 2011 and runs to Sep 28, 2026: 4,020 trading sessions across 15.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LKMNH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LKMNH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 25, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LKMNH?

Among complete calendar years, 2022 was the best at +166.4% and 2018 the worst at -20.3%, measured close to close.

Borsa Istanbul · LKMNH · stock

Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. (LKMNH) stock price history

Every Borsa Istanbul trading session of Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. from Jan 25, 2011 to Sep 28, 2026: 4,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LKMNH data, free key Year by year table

LKMNH adjusted close, 2011 to 2026

LKMNHLokman Hekim Engürüsag Saglik, Turizm

TRY 11.54-33.2% over one year

TRY 20.90
All time high, 2025: TRY 19.07
52 week high, TRY 11.45 low: 4,020
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

LKMNH key facts

Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. (LKMNH) closed at TRY 11.54 on Sep 28, 2026 on Borsa Istanbul.
LKMNH's all time high close is TRY 20.90, set on Jan 24, 2025; its all time low close is TRY 0.1322 on Dec 14, 2011.
LKMNH's 52 week range is TRY 11.45 to TRY 19.07.
LKMNH returned -33.2% over the year to Sep 28, 2026 and +618.3% over five years.
Over ten years LKMNH returned +3,750%, +44.1% a year compounded.
LKMNH's deepest drawdown was -59.2% from May 5, 2011 to Dec 14, 2011.
DataCedar holds 4,020 daily sessions of LKMNH history from Jan 25, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LKMNH price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LKMNH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-15.2%
3 months	-24.3%
6 months	-22.5%
Year to date	-37.4%
1 year	-33.2%
3 years	+92.8%
5 years	+618.3%
10 years	+3,750%
Since Jan 25, 2011	+5,611%
Compound annual growth, 15.7 years	+29.4%

LKMNH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 20.90 on Jan 24, 2025
All time low close: TRY 0.1322 on Dec 14, 2011
52 week high: TRY 19.07 on Jan 2, 2026
52 week low: TRY 11.45 on Sep 24, 2026
Deepest drawdown: -59.2% from May 5, 2011 to Dec 14, 2011, recovered May 24, 2013
Best single session: +23.5% on Mar 30, 2011
Worst single session: -15.6% on Jun 3, 2013
Volatility, 1 year annualised: 33.4%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2011: 57.1×
Best calendar year: 2022, +166%
Worst calendar year: 2018, -20%

LKMNH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 25, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 18.81	TRY 19.07	TRY 11.45	TRY 11.54	-38.7%	368.8M	187
2025	TRY 17.23	TRY 21.13	TRY 13.44	TRY 18.83	+9.3%	462.8M	251
2024	TRY 10.11	TRY 18.29	TRY 6.86	TRY 17.23	+69.5%	760M	250
2023	TRY 5.62	TRY 10.97	TRY 2.66	TRY 10.16	+89.5%	993.3M	249
2022	TRY 2.02	TRY 5.36	TRY 1.71	TRY 5.36	+166.4%	1.1B	252
2021	TRY 1.09	TRY 2.23	TRY 1.08	TRY 2.01	+87.3%	2B	249
2020	TRY 0.5661	TRY 1.40	TRY 0.4170	TRY 1.07	+89.5%	5.8B	252
2019	TRY 0.4337	TRY 0.5779	TRY 0.3066	TRY 0.5671	+30.7%	1.1B	260
2018	TRY 0.5443	TRY 0.5994	TRY 0.3891	TRY 0.4337	-20.3%	315.4M	261
2017	TRY 0.3717	TRY 0.5662	TRY 0.3458	TRY 0.5443	+47.2%	389.1M	260
2016	TRY 0.2235	TRY 0.3993	TRY 0.1879	TRY 0.3698	+65.5%	1.2B	261
2015	TRY 0.2529	TRY 0.2529	TRY 0.1807	TRY 0.2235	-0.3%	554.8M	261
2014	TRY 0.2352	TRY 0.3105	TRY 0.1956	TRY 0.2242	-4.7%	519.3M	261
2013	TRY 0.1632	TRY 0.4164	TRY 0.1632	TRY 0.2352	+41.7%	1.2B	261
2012	TRY 0.1362	TRY 0.1891	TRY 0.1300	TRY 0.1660	+21.9%	1.2B	261
2011	TRY 0.2021	TRY 0.3395	TRY 0.1305	TRY 0.1362	n/a	825M	244

LKMNH monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 11.54	-12.7%
August 2026	TRY 13.23	-6.3%
July 2026	TRY 14.11	-7.7%
June 2026	TRY 15.29	-6.8%
May 2026	TRY 16.40	+10.5%
April 2026	TRY 14.83	+0.1%
March 2026	TRY 14.82	-8.9%
February 2026	TRY 16.27	-6.4%
January 2026	TRY 17.39	-7.7%
December 2025	TRY 18.83	+29.9%
November 2025	TRY 14.49	-12.2%
October 2025	TRY 16.50	-3.6%

About the LKMNH data

Daily bars. 4,020 sessions from Jan 25, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LKMNH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

LIDER LDR Turizm A.S.
LIDFA Lider Faktoring A.S.
LILAK Lila Kagit Sanayi Ve Ticaret A.S.
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
LOGO Logo Yazilim Sanayi ve Ticaret A.S.
LRSHO Loras Holding A.S.
LUKSK Lüks Kadife Ticaret ve Sanayi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

LKMNH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market