Borsa Istanbul · LILAK · stock
Lila Kagit Sanayi Ve Ticaret A.S. (LILAK) stock price history
Every Borsa Istanbul trading session of Lila Kagit Sanayi Ve Ticaret A.S. from May 9, 2024 to Nov 13, 2026: 630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LILAK adjusted close, 2024 to 2026
- TRY 40.20
- All time high, 2026
- TRY 42.02
- 52 week high, TRY 16.26 low
- 630
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LILAK key facts
- Lila Kagit Sanayi Ve Ticaret A.S. (LILAK) closed at TRY 19.00 on Nov 13, 2026 on Borsa Istanbul.
- LILAK's all time high close is TRY 40.20, set on Apr 10, 2026; its all time low close is TRY 17.06 on Oct 30, 2026.
- LILAK's 52 week range is TRY 16.26 to TRY 42.02.
- LILAK returned -29.2% over the year to Nov 13, 2026.
- Since May 9, 2024 LILAK returned -48%, -22.9% a year compounded.
- LILAK's deepest drawdown was -57.6% from Apr 10, 2026 to Oct 30, 2026.
- DataCedar holds 630 daily sessions of LILAK history from May 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LILAK price chart, 2024 to 2026
LILAK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.2% |
| 3 months | -36.1% |
| 6 months | -42.3% |
| Year to date | -30.6% |
| 1 year | -29.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 9, 2024 | -48.1% |
| Compound annual growth, 2.5 years | -22.9% |
LILAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 40.20 on Apr 10, 2026
- All time low close
- TRY 17.06 on Oct 30, 2026
- 52 week high
- TRY 42.02 on Apr 13, 2026
- 52 week low
- TRY 16.26 on Nov 2, 2026
- Deepest drawdown
- -57.6% from Apr 10, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Aug 1, 2024
- Worst single session
- -15.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2025, +16%
LILAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 9, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 27.88 | TRY 42.02 | TRY 16.26 | TRY 19.00 | -31.6% | 1.1B | 216 |
| 2025 | TRY 23.93 | TRY 30.67 | TRY 18.49 | TRY 27.78 | +16.1% | 1.6B | 251 |
| 2024 | TRY 36.59 | TRY 39.65 | TRY 19.47 | TRY 23.93 | n/a | 1.5B | 163 |
LILAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 19.00 | +11.4% |
| October 2026 | TRY 17.06 | -25.9% |
| September 2026 | TRY 23.02 | -20.9% |
| August 2026 | TRY 29.10 | +2.0% |
| July 2026 | TRY 28.54 | -19.0% |
| June 2026 | TRY 35.25 | +6.0% |
| May 2026 | TRY 33.26 | -0.9% |
| April 2026 | TRY 33.55 | -6.7% |
| March 2026 | TRY 35.94 | +18.7% |
| February 2026 | TRY 30.27 | -1.1% |
| January 2026 | TRY 30.60 | +10.1% |
| December 2025 | TRY 27.78 | +14.4% |
About the LILAK data
Daily bars. 630 sessions from May 9, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ALILAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KUYAS Kuyas Yatirim A.S.
- KZBGY Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
- LIDER LDR Turizm A.S.
- LIDFA Lider Faktoring A.S.
- LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
- LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
- LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
- LOGO Logo Yazilim Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
LILAK share price history
