Borsa Istanbul · LIDFA · stock
Lider Faktoring A.S. (LIDFA) stock price history
Every Borsa Istanbul trading session of Lider Faktoring A.S. from Jun 19, 2014 to Sep 28, 2026: 3,137 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIDFA adjusted close, 2014 to 2026
- TRY 2.42
- All time high, 2026
- TRY 2.49
- 52 week high, TRY 1.15 low
- 3,137
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LIDFA key facts
- Lider Faktoring A.S. (LIDFA) closed at TRY 1.52 on Sep 28, 2026 on Borsa Istanbul.
- LIDFA's all time high close is TRY 2.42, set on Apr 3, 2026; its all time low close is TRY 0.0157 on Nov 16, 2015.
- LIDFA's 52 week range is TRY 1.15 to TRY 2.49.
- LIDFA returned +23.4% over the year to Sep 28, 2026 and +737.5% over five years.
- Over ten years LIDFA returned +2,286%, +37.3% a year compounded.
- LIDFA's deepest drawdown was -61.9% from Jun 28, 2022 to Feb 8, 2023.
- DataCedar holds 3,137 daily sessions of LIDFA history from Jun 19, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIDFA price chart, 2014 to 2026
LIDFA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -26.2% |
| 6 months | -33.8% |
| Year to date | +7.1% |
| 1 year | +23.4% |
| 3 years | +52.6% |
| 5 years | +737.5% |
| 10 years | +2,286% |
| Since Jun 19, 2014 | +6,552% |
| Compound annual growth, 12.3 years | +40.8% |
LIDFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 2.42 on Apr 3, 2026
- All time low close
- TRY 0.0157 on Nov 16, 2015
- 52 week high
- TRY 2.49 on Apr 6, 2026
- 52 week low
- TRY 1.15 on Oct 17, 2025
- Deepest drawdown
- -61.9% from Jun 28, 2022 to Feb 8, 2023, recovered Aug 9, 2023
- Best single session
- +25.0% on Jun 15, 2016
- Worst single session
- -21.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 42.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 66.5×
- Best calendar year
- 2016, +318%
- Worst calendar year
- 2024, -20%
LIDFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 19, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 1.47 | TRY 2.49 | TRY 1.40 | TRY 1.52 | +3.6% | 4.3B | 191 |
| 2025 | TRY 0.9587 | TRY 1.55 | TRY 0.7978 | TRY 1.47 | +52.5% | 11.2B | 251 |
| 2024 | TRY 1.22 | TRY 1.45 | TRY 0.8718 | TRY 0.9619 | -19.7% | 9.6B | 250 |
| 2023 | TRY 0.5033 | TRY 1.65 | TRY 0.2769 | TRY 1.20 | +141.3% | 19.5B | 249 |
| 2022 | TRY 0.2110 | TRY 0.7597 | TRY 0.1898 | TRY 0.4963 | +137.5% | 15.5B | 252 |
| 2021 | TRY 0.1815 | TRY 0.2494 | TRY 0.1198 | TRY 0.2090 | +18.2% | 17.4B | 249 |
| 2020 | TRY 0.0957 | TRY 0.2271 | TRY 0.0568 | TRY 0.1768 | +84.3% | 10.9B | 252 |
| 2019 | TRY 0.0583 | TRY 0.1029 | TRY 0.0482 | TRY 0.0959 | +64.4% | 3.5B | 260 |
| 2018 | TRY 0.0704 | TRY 0.1020 | TRY 0.0545 | TRY 0.0583 | -17.2% | 1.9B | 261 |
| 2017 | TRY 0.0739 | TRY 0.1110 | TRY 0.0628 | TRY 0.0704 | -4.8% | 1.4B | 260 |
| 2016 | TRY 0.0177 | TRY 0.1118 | TRY 0.0158 | TRY 0.0739 | +318.0% | 1.9B | 261 |
| 2015 | TRY 0.0183 | TRY 0.0229 | TRY 0.0146 | TRY 0.0177 | -3.3% | 534.8M | 261 |
| 2014 | TRY 0.0228 | TRY 0.0229 | TRY 0.0157 | TRY 0.0183 | n/a | 252.4M | 140 |
LIDFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.52 | -13.7% |
| August 2026 | TRY 1.76 | -3.6% |
| July 2026 | TRY 1.83 | -5.5% |
| June 2026 | TRY 1.93 | -2.3% |
| May 2026 | TRY 1.98 | -5.0% |
| April 2026 | TRY 2.08 | -7.8% |
| March 2026 | TRY 2.26 | +15.0% |
| February 2026 | TRY 1.96 | -0.6% |
| January 2026 | TRY 1.98 | +34.7% |
| December 2025 | TRY 1.47 | -0.2% |
| November 2025 | TRY 1.47 | +7.3% |
| October 2025 | TRY 1.37 | +12.4% |
About the LIDFA data
Daily bars. 3,137 sessions from Jun 19, 2014 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIDFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KUVVA Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
- KUYAS Kuyas Yatirim A.S.
- KZBGY Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
- LIDER LDR Turizm A.S.
- LILAK Lila Kagit Sanayi Ve Ticaret A.S.
- LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
- LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
- LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
LIDFA share price history
