Borsa Istanbul · KUVVA · stock
Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi (KUVVA) stock price history
Every Borsa Istanbul trading session of Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi from Sep 6, 2000 to Sep 28, 2026: 6,699 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KUVVA adjusted close, 2000 to 2026
- TRY 194.00
- All time high, 2026
- TRY 200.00
- 52 week high, TRY 95.20 low
- 6,699
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KUVVA key facts
- Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi (KUVVA) closed at TRY 100.80 on Sep 28, 2026 on Borsa Istanbul.
- KUVVA's all time high close is TRY 194.00, set on Aug 19, 2026; its all time low close is TRY 0.3404 on Oct 8, 2001.
- KUVVA's 52 week range is TRY 95.20 to TRY 200.00.
- KUVVA returned -22.5% over the year to Sep 28, 2026 and +600.0% over five years.
- Over ten years KUVVA returned +16,700%, +66.9% a year compounded.
- KUVVA's deepest drawdown was -93.3% from Sep 6, 2000 to Oct 8, 2001.
- DataCedar holds 6,699 daily sessions of KUVVA history from Sep 6, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KUVVA price chart, 2000 to 2026
KUVVA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.9% |
| 3 months | -27.7% |
| 6 months | -22.7% |
| Year to date | -27.1% |
| 1 year | -22.5% |
| 3 years | +26.3% |
| 5 years | +600.0% |
| 10 years | +16,700% |
| Since Sep 6, 2000 | +1,876% |
| Compound annual growth, 26.1 years | +12.1% |
KUVVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 194.00 on Aug 19, 2026
- All time low close
- TRY 0.3404 on Oct 8, 2001
- 52 week high
- TRY 200.00 on Sep 1, 2026
- 52 week low
- TRY 95.20 on Mar 2, 2026
- Deepest drawdown
- -93.3% from Sep 6, 2000 to Oct 8, 2001, recovered May 7, 2020
- Best single session
- +27.8% on Apr 27, 2001
- Worst single session
- -87.0% on Sep 25, 2001
- Volatility, 1 year annualised
- 61.0%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 19.8×
- Best calendar year
- 2020, +906%
- Worst calendar year
- 2001, -69%
KUVVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 6, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 139.30 | TRY 200.00 | TRY 95.20 | TRY 100.80 | -27.6% | 30.2M | 187 |
| 2025 | TRY 65.00 | TRY 175.00 | TRY 46.00 | TRY 139.30 | +109.5% | 28.3M | 251 |
| 2024 | TRY 47.90 | TRY 74.15 | TRY 39.22 | TRY 66.50 | +43.0% | 18.6M | 249 |
| 2023 | TRY 52.30 | TRY 82.50 | TRY 32.90 | TRY 46.50 | -11.1% | 12.8M | 249 |
| 2022 | TRY 12.99 | TRY 53.40 | TRY 11.91 | TRY 52.30 | +302.6% | 23.5M | 252 |
| 2021 | TRY 16.00 | TRY 22.20 | TRY 11.71 | TRY 12.99 | -18.8% | 6.3M | 249 |
| 2020 | TRY 1.60 | TRY 19.29 | TRY 1.29 | TRY 16.00 | +906.3% | 39.3M | 252 |
| 2019 | TRY 1.95 | TRY 3.25 | TRY 1.51 | TRY 1.59 | -18.5% | 9.1M | 260 |
| 2018 | TRY 0.6200 | TRY 2.60 | TRY 0.4500 | TRY 1.95 | +214.5% | 23.2M | 261 |
| 2017 | TRY 0.6000 | TRY 0.8800 | TRY 0.5000 | TRY 0.6200 | +5.1% | 2.1M | 260 |
| 2016 | TRY 0.6600 | TRY 0.8500 | TRY 0.5100 | TRY 0.5900 | -10.6% | 971.9K | 261 |
| 2015 | TRY 0.7500 | TRY 1.02 | TRY 0.4200 | TRY 0.6600 | -12.0% | 1.4M | 261 |
| 2014 | TRY 1.11 | TRY 1.30 | TRY 0.6700 | TRY 0.7500 | -32.4% | 14.4M | 261 |
| 2013 | TRY 0.6400 | TRY 1.35 | TRY 0.6300 | TRY 1.11 | +73.4% | 139.9M | 261 |
| 2012 | TRY 0.8000 | TRY 1.02 | TRY 0.6100 | TRY 0.6400 | -22.0% | 51.3M | 261 |
| 2011 | TRY 1.17 | TRY 1.53 | TRY 0.7200 | TRY 0.8200 | -29.3% | 79.4M | 260 |
| 2010 | TRY 1.18 | TRY 1.59 | TRY 1.03 | TRY 1.16 | -1.7% | 98.9M | 261 |
| 2009 | TRY 0.5600 | TRY 1.49 | TRY 0.5300 | TRY 1.18 | +110.7% | 67.8M | 253 |
| 2008 | TRY 1.62 | TRY 1.76 | TRY 0.4500 | TRY 0.5600 | -65.4% | 24.7M | 251 |
| 2007 | TRY 1.60 | TRY 2.25 | TRY 1.44 | TRY 1.62 | +0.6% | 42.3M | 251 |
| 2006 | TRY 1.63 | TRY 2.62 | TRY 1.48 | TRY 1.61 | +0.6% | 55.2M | 260 |
| 2005 | TRY 1.22 | TRY 2.56 | TRY 1.08 | TRY 1.60 | +31.1% | 51.2M | 260 |
| 2004 | TRY 1.07 | TRY 1.96 | TRY 0.7714 | TRY 1.22 | +17.2% | 44.9M | 262 |
| 2003 | TRY 0.4377 | TRY 1.22 | TRY 0.3891 | TRY 1.04 | +140.4% | 46.1M | 261 |
| 2002 | TRY 0.5471 | TRY 0.8268 | TRY 0.3891 | TRY 0.4328 | -20.9% | 37.3M | 261 |
| 2001 | TRY 1.75 | TRY 3.50 | TRY 0.3283 | TRY 0.5471 | -68.7% | 16.7M | 261 |
| 2000 | TRY 5.10 | TRY 5.30 | TRY 1.35 | TRY 1.75 | n/a | 1.4M | 83 |
KUVVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 100.80 | -46.4% |
| August 2026 | TRY 188.00 | +14.0% |
| July 2026 | TRY 164.90 | +15.2% |
| June 2026 | TRY 143.10 | -11.4% |
| May 2026 | TRY 161.50 | +30.3% |
| April 2026 | TRY 123.90 | -4.7% |
| March 2026 | TRY 130.00 | +23.9% |
| February 2026 | TRY 104.90 | -12.6% |
| January 2026 | TRY 120.00 | -13.9% |
| December 2025 | TRY 139.30 | -7.7% |
| November 2025 | TRY 151.00 | +11.9% |
| October 2025 | TRY 135.00 | +2.7% |
About the KUVVA data
Daily bars. 6,699 sessions from Sep 6, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KUVVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KSTUR Kustur Kusadasi Turizm Endüstrisi A.S.
- KTLEV Katilimevim Tasarruf Finansman Anonim Sirketi
- KTSKR Kutahya Seker Fabrikasi Anonim Sirketi
- KUTPO Kütahya Porselen Sanayi Anonim Sirketi
- KUYAS Kuyas Yatirim A.S.
- KZBGY Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
- LIDER LDR Turizm A.S.
- LIDFA Lider Faktoring A.S.
Browse Borsa Istanbul
Common questions
KUVVA share price history
