Borsa Istanbul · KSTUR · stock
Kustur Kusadasi Turizm Endüstrisi A.S. (KSTUR) stock price history
Every Borsa Istanbul trading session of Kustur Kusadasi Turizm Endüstrisi A.S. from Jul 15, 2014 to Nov 12, 2026: 3,080 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KSTUR adjusted close, 2014 to 2026
- TRY 9,722
- All time high, 2024
- TRY 3,835
- 52 week high, TRY 1,251 low
- 3,080
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
KSTUR key facts
- Kustur Kusadasi Turizm Endüstrisi A.S. (KSTUR) closed at TRY 1,459 on Nov 12, 2026 on Borsa Istanbul.
- KSTUR's all time high close is TRY 9,722, set on Apr 17, 2024; its all time low close is TRY 2.64 on Mar 13, 2017.
- KSTUR's 52 week range is TRY 1,251 to TRY 3,835.
- KSTUR returned -53.5% over the year to Nov 12, 2026 and +18,477% over five years.
- Over ten years KSTUR returned +52,491%, +87.1% a year compounded.
- KSTUR's deepest drawdown was -93.8% from Jul 16, 2014 to Mar 13, 2017.
- DataCedar holds 3,080 daily sessions of KSTUR history from Jul 15, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KSTUR price chart, 2014 to 2026
KSTUR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.0% |
| 3 months | -41.2% |
| 6 months | -51.3% |
| Year to date | -47.8% |
| 1 year | -53.5% |
| 3 years | -30.6% |
| 5 years | +18,477% |
| 10 years | +52,491% |
| Since Jul 15, 2014 | +4,097% |
| Compound annual growth, 12.3 years | +35.4% |
KSTUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 9,722 on Apr 17, 2024
- All time low close
- TRY 2.64 on Mar 13, 2017
- 52 week high
- TRY 3,835 on Jan 26, 2026
- 52 week low
- TRY 1,251 on Nov 2, 2026
- Deepest drawdown
- -93.8% from Jul 16, 2014 to Mar 13, 2017, recovered Mar 24, 2023
- Best single session
- +2,525% on Mar 24, 2023
- Worst single session
- -19.4% on Jul 18, 2014
- Volatility, 1 year annualised
- 49.7%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2014
- 42.0×
- Best calendar year
- 2023, +15,790%
- Worst calendar year
- 2015, -38%
KSTUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 15, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2,927 | TRY 3,835 | TRY 1,251 | TRY 1,459 | -50.1% | 199.2K | 215 |
| 2025 | TRY 2,793 | TRY 6,620 | TRY 2,527 | TRY 2,922 | +5.2% | 344.3K | 251 |
| 2024 | TRY 1,885 | TRY 9,921 | TRY 1,553 | TRY 2,778 | +53.7% | 438.6K | 249 |
| 2023 | TRY 11.38 | TRY 2,411 | TRY 11.38 | TRY 1,808 | +15,790% | 526.6K | 249 |
| 2022 | TRY 7.85 | TRY 11.38 | TRY 7.85 | TRY 11.38 | +44.8% | 0 | 252 |
| 2021 | TRY 7.85 | TRY 7.85 | TRY 7.85 | TRY 7.85 | 0.0% | 0 | 249 |
| 2020 | TRY 5.87 | TRY 7.85 | TRY 5.87 | TRY 7.85 | +33.7% | 0 | 252 |
| 2019 | TRY 4.42 | TRY 5.87 | TRY 4.42 | TRY 5.87 | +33.0% | 0 | 260 |
| 2018 | TRY 3.55 | TRY 4.62 | TRY 3.52 | TRY 4.42 | +24.3% | 8K | 259 |
| 2017 | TRY 2.71 | TRY 4.25 | TRY 2.64 | TRY 3.55 | +31.2% | 20.7K | 251 |
| 2016 | TRY 3.99 | TRY 4.90 | TRY 2.53 | TRY 2.71 | -32.2% | 29.8K | 231 |
| 2015 | TRY 6.39 | TRY 6.49 | TRY 3.74 | TRY 3.99 | -37.6% | 31.9K | 246 |
| 2014 | TRY 34.76 | TRY 42.24 | TRY 2.62 | TRY 6.39 | n/a | 53.5K | 116 |
KSTUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1,459 | +5.0% |
| October 2026 | TRY 1,390 | -22.7% |
| September 2026 | TRY 1,798 | -25.7% |
| August 2026 | TRY 2,420 | -3.2% |
| July 2026 | TRY 2,500 | -10.4% |
| June 2026 | TRY 2,790 | -9.9% |
| May 2026 | TRY 3,098 | -2.9% |
| April 2026 | TRY 3,190 | +10.2% |
| March 2026 | TRY 2,894 | -10.5% |
| February 2026 | TRY 3,235 | -3.4% |
| January 2026 | TRY 3,350 | +14.7% |
| December 2025 | TRY 2,922 | -1.8% |
About the KSTUR data
Daily bars. 3,080 sessions from Jul 15, 2014 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AKSTUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KRONT Kron Teknoloji A.S.
- KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S.
- KRTEK Karsu Tekstil Sanayii ve Ticaret A.S.
- KRVGD Kervan Gida Sanayi ve Ticaret A.S.
- KTLEV Katilimevim Tasarruf Finansman Anonim Sirketi
- KTSKR Kutahya Seker Fabrikasi Anonim Sirketi
- KUTPO Kütahya Porselen Sanayi Anonim Sirketi
- KUVVA Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
Browse Borsa Istanbul
Common questions
KSTUR share price history
