Borsa Istanbul · KUTPO · stock
Kütahya Porselen Sanayi Anonim Sirketi (KUTPO) stock price history
Every Borsa Istanbul trading session of Kütahya Porselen Sanayi Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KUTPO adjusted close, 2000 to 2026
- TRY 137.90
- All time high, 2025
- TRY 126.70
- 52 week high, TRY 64.25 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KUTPO key facts
- Kütahya Porselen Sanayi Anonim Sirketi (KUTPO) closed at TRY 65.55 on Sep 28, 2026 on Borsa Istanbul.
- KUTPO's all time high close is TRY 137.90, set on Sep 23, 2025; its all time low close is TRY 0.1713 on Feb 28, 2001.
- KUTPO's 52 week range is TRY 64.25 to TRY 126.70.
- KUTPO returned -48.3% over the year to Sep 28, 2026 and +12.1% over five years.
- Over ten years KUTPO returned +688%, +22.9% a year compounded.
- KUTPO's deepest drawdown was -89.2% from Jun 17, 2008 to Nov 20, 2008.
- DataCedar holds 6,784 daily sessions of KUTPO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KUTPO price chart, 2000 to 2026
KUTPO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.9% |
| 3 months | -25.2% |
| 6 months | -23.9% |
| Year to date | -37.1% |
| 1 year | -48.3% |
| 3 years | -8.8% |
| 5 years | +12.1% |
| 10 years | +687.6% |
| Since May 10, 2000 | +11,504% |
| Compound annual growth, 26.4 years | +19.7% |
KUTPO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 137.90 on Sep 23, 2025
- All time low close
- TRY 0.1713 on Feb 28, 2001
- 52 week high
- TRY 126.70 on Oct 2, 2025
- 52 week low
- TRY 64.25 on Sep 28, 2026
- Deepest drawdown
- -89.2% from Jun 17, 2008 to Nov 20, 2008, recovered Apr 6, 2016
- Best single session
- +22.1% on Jun 17, 2008
- Worst single session
- -52.0% on Aug 18, 2008
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 116×
- Best calendar year
- 2020, +658%
- Worst calendar year
- 2008, -52%
KUTPO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 104.60 | TRY 125.00 | TRY 64.25 | TRY 65.55 | -37.3% | 60M | 187 |
| 2025 | TRY 77.05 | TRY 144.20 | TRY 68.00 | TRY 104.60 | +35.8% | 147.4M | 251 |
| 2024 | TRY 54.75 | TRY 121.90 | TRY 52.40 | TRY 77.00 | +40.9% | 153.5M | 249 |
| 2023 | TRY 63.15 | TRY 85.60 | TRY 37.64 | TRY 54.65 | -13.2% | 138.8M | 249 |
| 2022 | TRY 115.00 | TRY 126.20 | TRY 38.24 | TRY 62.95 | -45.3% | 207.2M | 252 |
| 2021 | TRY 50.50 | TRY 138.40 | TRY 30.78 | TRY 115.00 | +128.2% | 302.1M | 249 |
| 2020 | TRY 6.62 | TRY 52.70 | TRY 4.68 | TRY 50.40 | +657.9% | 266M | 252 |
| 2019 | TRY 4.51 | TRY 6.85 | TRY 4.02 | TRY 6.65 | +47.5% | 46.4M | 260 |
| 2018 | TRY 7.02 | TRY 7.03 | TRY 4.36 | TRY 4.51 | -35.8% | 54M | 261 |
| 2017 | TRY 7.09 | TRY 7.89 | TRY 5.47 | TRY 7.02 | -0.9% | 102.8M | 260 |
| 2016 | TRY 3.72 | TRY 9.23 | TRY 3.23 | TRY 7.09 | +90.5% | 109.6M | 261 |
| 2015 | TRY 3.56 | TRY 4.20 | TRY 2.44 | TRY 3.72 | +4.4% | 42.4M | 261 |
| 2014 | TRY 1.90 | TRY 3.78 | TRY 1.83 | TRY 3.56 | +87.9% | 77.6M | 261 |
| 2013 | TRY 2.02 | TRY 2.41 | TRY 1.67 | TRY 1.90 | -6.0% | 67.2M | 261 |
| 2012 | TRY 2.02 | TRY 2.57 | TRY 1.72 | TRY 2.02 | 0.0% | 60.4M | 261 |
| 2011 | TRY 2.41 | TRY 3.10 | TRY 1.57 | TRY 2.02 | -14.5% | 152.4M | 260 |
| 2010 | TRY 2.34 | TRY 3.15 | TRY 1.92 | TRY 2.36 | +0.8% | 137.8M | 261 |
| 2009 | TRY 0.5817 | TRY 2.64 | TRY 0.5024 | TRY 2.34 | +302.3% | 87.9M | 253 |
| 2008 | TRY 1.20 | TRY 4.59 | TRY 0.4429 | TRY 0.5817 | -51.6% | 81.1M | 251 |
| 2007 | TRY 1.37 | TRY 1.59 | TRY 1.14 | TRY 1.20 | -11.5% | 29M | 251 |
| 2006 | TRY 2.43 | TRY 2.70 | TRY 1.31 | TRY 1.36 | -43.1% | 20.8M | 260 |
| 2005 | TRY 1.52 | TRY 2.49 | TRY 1.04 | TRY 2.39 | +57.1% | 45.9M | 260 |
| 2004 | TRY 1.04 | TRY 1.70 | TRY 0.9074 | TRY 1.52 | +46.2% | 24.9M | 262 |
| 2003 | TRY 0.8413 | TRY 1.14 | TRY 0.7962 | TRY 1.04 | +21.4% | 21.8M | 261 |
| 2002 | TRY 0.4387 | TRY 1.25 | TRY 0.4146 | TRY 0.8563 | +95.2% | 32M | 261 |
| 2001 | TRY 0.3365 | TRY 0.4747 | TRY 0.1592 | TRY 0.4387 | +30.4% | 19.2M | 261 |
| 2000 | TRY 0.5649 | TRY 0.6129 | TRY 0.3245 | TRY 0.3365 | n/a | 6.2M | 168 |
KUTPO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 65.55 | -18.5% |
| August 2026 | TRY 80.40 | -0.2% |
| July 2026 | TRY 80.55 | -7.7% |
| June 2026 | TRY 87.25 | -4.4% |
| May 2026 | TRY 91.30 | -6.3% |
| April 2026 | TRY 97.40 | +11.8% |
| March 2026 | TRY 87.15 | -18.2% |
| February 2026 | TRY 106.50 | -0.2% |
| January 2026 | TRY 106.70 | +2.0% |
| December 2025 | TRY 104.60 | +9.9% |
| November 2025 | TRY 95.20 | -15.7% |
| October 2025 | TRY 112.90 | -9.3% |
About the KUTPO data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KUTPO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KRVGD Kervan Gida Sanayi ve Ticaret A.S.
- KSTUR Kustur Kusadasi Turizm Endüstrisi A.S.
- KTLEV Katilimevim Tasarruf Finansman Anonim Sirketi
- KTSKR Kutahya Seker Fabrikasi Anonim Sirketi
- KUVVA Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
- KUYAS Kuyas Yatirim A.S.
- KZBGY Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
- LIDER LDR Turizm A.S.
Browse Borsa Istanbul
Common questions
KUTPO share price history
