Borsa Istanbul · KTLEV · stock
Katilimevim Tasarruf Finansman Anonim Sirketi (KTLEV) stock price history
Every Borsa Istanbul trading session of Katilimevim Tasarruf Finansman Anonim Sirketi from Mar 21, 2024 to Sep 28, 2026: 635 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KTLEV adjusted close, 2024 to 2026
- TRY 69.00
- All time high, 2026
- TRY 69.00
- 52 week high, TRY 3.60 low
- 635
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KTLEV key facts
- Katilimevim Tasarruf Finansman Anonim Sirketi (KTLEV) closed at TRY 11.85 on Sep 28, 2026 on Borsa Istanbul.
- KTLEV's all time high close is TRY 69.00, set on Aug 28, 2026; its all time low close is TRY 0.9663 on Aug 5, 2024.
- KTLEV's 52 week range is TRY 3.60 to TRY 69.00.
- KTLEV returned +202.7% over the year to Sep 28, 2026.
- Since Mar 21, 2024 KTLEV returned +287%, +71.0% a year compounded.
- KTLEV's deepest drawdown was -82.8% from Aug 28, 2026 to Sep 28, 2026.
- DataCedar holds 635 daily sessions of KTLEV history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KTLEV price chart, 2024 to 2026
KTLEV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -82.8% |
| 3 months | -76.6% |
| 6 months | -41.5% |
| Year to date | +106.3% |
| 1 year | +202.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +287.0% |
| Compound annual growth, 2.5 years | +71.0% |
KTLEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 69.00 on Aug 28, 2026
- All time low close
- TRY 0.9663 on Aug 5, 2024
- 52 week high
- TRY 69.00 on Aug 28, 2026
- 52 week low
- TRY 3.60 on Oct 7, 2025
- Deepest drawdown
- -82.8% from Aug 28, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Aug 8, 2024
- Worst single session
- -10.0% on May 13, 2024
- Volatility, 1 year annualised
- 78.8%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2024
- 3.9×
- Best calendar year
- 2025, +377%
- Worst calendar year
- 2025, +377%
KTLEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 6.32 | TRY 69.00 | TRY 6.05 | TRY 11.85 | +87.6% | 31.2B | 191 |
| 2025 | TRY 1.34 | TRY 6.32 | TRY 1.32 | TRY 6.32 | +376.9% | 73.3B | 251 |
| 2024 | TRY 2.89 | TRY 5.10 | TRY 0.9567 | TRY 1.32 | n/a | 73.3B | 193 |
KTLEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 11.85 | -81.1% |
| August 2026 | TRY 62.80 | +36.5% |
| July 2026 | TRY 46.01 | -10.8% |
| June 2026 | TRY 51.57 | +38.3% |
| May 2026 | TRY 37.28 | +9.8% |
| April 2026 | TRY 33.95 | +47.3% |
| March 2026 | TRY 23.04 | +94.5% |
| February 2026 | TRY 11.84 | +5.2% |
| January 2026 | TRY 11.25 | +78.2% |
| December 2025 | TRY 6.32 | +32.7% |
| November 2025 | TRY 4.76 | +15.3% |
| October 2025 | TRY 4.13 | +5.3% |
About the KTLEV data
Daily bars. 635 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KTLEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S.
- KRTEK Karsu Tekstil Sanayii ve Ticaret A.S.
- KRVGD Kervan Gida Sanayi ve Ticaret A.S.
- KSTUR Kustur Kusadasi Turizm Endüstrisi A.S.
- KTSKR Kutahya Seker Fabrikasi Anonim Sirketi
- KUTPO Kütahya Porselen Sanayi Anonim Sirketi
- KUVVA Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
- KUYAS Kuyas Yatirim A.S.
Browse Borsa Istanbul
Common questions
KTLEV share price history
