Borsa Istanbul · KZBGY · stock
Kizilbük Gayrimenkul Yatirim Ortakligi A.S. (KZBGY) stock price history
Every Borsa Istanbul trading session of Kizilbük Gayrimenkul Yatirim Ortakligi A.S. from Aug 12, 2021 to Sep 28, 2026: 1,289 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KZBGY adjusted close, 2021 to 2026
- TRY 6.55
- All time high, 2022
- TRY 5.19
- 52 week high, TRY 1.36 low
- 1,289
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KZBGY key facts
- Kizilbük Gayrimenkul Yatirim Ortakligi A.S. (KZBGY) closed at TRY 1.38 on Sep 28, 2026 on Borsa Istanbul.
- KZBGY's all time high close is TRY 6.55, set on Jul 27, 2022; its all time low close is TRY 0.9948 on Aug 12, 2021.
- KZBGY's 52 week range is TRY 1.36 to TRY 5.19.
- KZBGY returned -72.7% over the year to Sep 28, 2026 and -14.8% over five years.
- Since Aug 12, 2021 KZBGY returned +39%, +6.6% a year compounded.
- KZBGY's deepest drawdown was -83.8% from Jul 27, 2022 to May 10, 2023.
- DataCedar holds 1,289 daily sessions of KZBGY history from Aug 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KZBGY price chart, 2021 to 2026
KZBGY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.0% |
| 3 months | -50.7% |
| 6 months | -58.7% |
| Year to date | -57.6% |
| 1 year | -72.7% |
| 3 years | -15.4% |
| 5 years | -14.8% |
| 10 years | n/a |
| Since Aug 12, 2021 | +38.7% |
| Compound annual growth, 5.1 years | +6.6% |
KZBGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 6.55 on Jul 27, 2022
- All time low close
- TRY 0.9948 on Aug 12, 2021
- 52 week high
- TRY 5.19 on Oct 8, 2025
- 52 week low
- TRY 1.36 on Sep 28, 2026
- Deepest drawdown
- -83.8% from Jul 27, 2022 to May 10, 2023, not yet recovered
- Best single session
- +19.0% on Feb 15, 2023
- Worst single session
- -10.2% on Nov 10, 2022
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +59%
- Worst calendar year
- 2023, -34%
KZBGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 12, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.27 | TRY 4.60 | TRY 1.36 | TRY 1.38 | -57.8% | 9.6B | 187 |
| 2025 | TRY 2.07 | TRY 5.19 | TRY 1.53 | TRY 3.27 | +58.5% | 19.6B | 251 |
| 2024 | TRY 1.44 | TRY 2.57 | TRY 1.36 | TRY 2.06 | +47.3% | 17B | 250 |
| 2023 | TRY 2.14 | TRY 2.26 | TRY 0.1500 | TRY 1.40 | -34.5% | 22.8B | 249 |
| 2022 | TRY 1.92 | TRY 7.21 | TRY 1.19 | TRY 2.14 | +11.3% | 13.9B | 252 |
| 2021 | TRY 0.9510 | TRY 2.61 | TRY 0.9510 | TRY 1.92 | n/a | 5.1B | 100 |
KZBGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.38 | -28.9% |
| August 2026 | TRY 1.94 | -5.8% |
| July 2026 | TRY 2.06 | -18.6% |
| June 2026 | TRY 2.53 | -19.4% |
| May 2026 | TRY 3.14 | -5.4% |
| April 2026 | TRY 3.32 | -0.3% |
| March 2026 | TRY 3.33 | -2.6% |
| February 2026 | TRY 3.42 | -19.0% |
| January 2026 | TRY 4.22 | +29.2% |
| December 2025 | TRY 3.27 | -0.7% |
| November 2025 | TRY 3.29 | -32.4% |
| October 2025 | TRY 4.87 | +5.0% |
About the KZBGY data
Daily bars. 1,289 sessions from Aug 12, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KZBGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KTSKR Kutahya Seker Fabrikasi Anonim Sirketi
- KUTPO Kütahya Porselen Sanayi Anonim Sirketi
- KUVVA Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
- KUYAS Kuyas Yatirim A.S.
- LIDER LDR Turizm A.S.
- LIDFA Lider Faktoring A.S.
- LILAK Lila Kagit Sanayi Ve Ticaret A.S.
- LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
KZBGY share price history
