What is the all time high of KRONT?

Kron Teknoloji A.S. (KRONT) closed at its highest ever adjusted price, TRY 28.10, on Aug 14, 2026. Its lowest close was TRY 0.0805 on Dec 27, 2013.

How much has KRONT returned over the last 10 years?

+6,302% in price terms from the close ten years before Sep 28, 2026, which is +51.6% a year compounded. Over one year the return is +0.9%; over five years +513.1%.

What was the worst drawdown in KRONT history?

-66.6% from the Dec 26, 2022 peak to the May 15, 2023 trough on adjusted closes; the previous peak was regained on Feb 21, 2024.

How far back does KRONT historical data go?

The daily series starts on May 18, 2011 and runs to Sep 28, 2026: 3,939 trading sessions across 15.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KRONT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KRONT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 18, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KRONT?

Among complete calendar years, 2015 was the best at +300.0% and 2018 the worst at -53.4%, measured close to close.

Borsa Istanbul · KRONT · stock

Kron Teknoloji A.S. (KRONT) stock price history

Every Borsa Istanbul trading session of Kron Teknoloji A.S. from May 18, 2011 to Sep 28, 2026: 3,939 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KRONT data, free key Year by year table

KRONT adjusted close, 2011 to 2026

KRONTKron Teknoloji A.S.

TRY 18.52+0.9% over one year

TRY 28.10
All time high, 2026: TRY 29.28
52 week high, TRY 11.99 low: 3,939
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

KRONT key facts

Kron Teknoloji A.S. (KRONT) closed at TRY 18.52 on Sep 28, 2026 on Borsa Istanbul.
KRONT's all time high close is TRY 28.10, set on Aug 14, 2026; its all time low close is TRY 0.0805 on Dec 27, 2013.
KRONT's 52 week range is TRY 11.99 to TRY 29.28.
KRONT returned +0.9% over the year to Sep 28, 2026 and +513.1% over five years.
Over ten years KRONT returned +6,302%, +51.6% a year compounded.
KRONT's deepest drawdown was -66.6% from Dec 26, 2022 to May 15, 2023.
DataCedar holds 3,939 daily sessions of KRONT history from May 18, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KRONT price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KRONT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.4%
3 months	-15.6%
6 months	-7.3%
Year to date	+42.0%
1 year	+0.9%
3 years	+115.9%
5 years	+513.1%
10 years	+6,302%
Since May 18, 2011	+10,764%
Compound annual growth, 15.4 years	+35.7%

KRONT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 28.10 on Aug 14, 2026
All time low close: TRY 0.0805 on Dec 27, 2013
52 week high: TRY 29.28 on Aug 17, 2026
52 week low: TRY 11.99 on Dec 26, 2025
Deepest drawdown: -66.6% from Dec 26, 2022 to May 15, 2023, recovered Feb 21, 2024
Best single session: +22.1% on Nov 8, 2013
Worst single session: -20.0% on Apr 17, 2017
Volatility, 1 year annualised: 61.7%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2011: 109×
Best calendar year: 2015, +300%
Worst calendar year: 2018, -53%

KRONT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 18, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 13.00	TRY 29.28	TRY 13.00	TRY 18.52	+43.9%	476.4M	187
2025	TRY 12.20	TRY 19.95	TRY 7.47	TRY 12.87	+5.8%	789.3M	251
2024	TRY 7.12	TRY 16.30	TRY 7.12	TRY 12.17	+73.8%	684M	250
2023	TRY 11.01	TRY 11.08	TRY 4.02	TRY 7.00	-35.7%	1.2B	249
2022	TRY 3.47	TRY 12.63	TRY 3.06	TRY 10.89	+218.2%	794.8M	252
2021	TRY 3.52	TRY 7.27	TRY 2.90	TRY 3.42	+1.5%	1.2B	249
2020	TRY 1.17	TRY 3.37	TRY 1.02	TRY 3.37	+189.6%	1.9B	252
2019	TRY 0.7900	TRY 1.35	TRY 0.6509	TRY 1.16	+47.4%	503.1M	260
2018	TRY 1.69	TRY 1.74	TRY 0.7699	TRY 0.7900	-53.4%	583.6M	261
2017	TRY 0.4565	TRY 1.89	TRY 0.4384	TRY 1.69	+268.8%	795.7M	260
2016	TRY 0.3869	TRY 0.4746	TRY 0.2079	TRY 0.4592	+18.7%	801.6M	261
2015	TRY 0.0967	TRY 0.4023	TRY 0.0922	TRY 0.3869	+300.0%	839.3M	261
2014	TRY 0.0850	TRY 0.1266	TRY 0.0805	TRY 0.0967	+13.8%	198.8M	261
2013	TRY 0.1148	TRY 0.1320	TRY 0.0741	TRY 0.0850	-26.0%	570M	261
2012	TRY 0.1658	TRY 0.1932	TRY 0.0895	TRY 0.1148	-32.2%	869.9M	261
2011	TRY 0.1705	TRY 0.2428	TRY 0.1002	TRY 0.1694	n/a	2B	163

KRONT monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 18.52	-25.8%
August 2026	TRY 24.96	+7.4%
July 2026	TRY 23.24	-7.1%
June 2026	TRY 25.02	+35.6%
May 2026	TRY 18.45	-5.2%
April 2026	TRY 19.46	-1.2%
March 2026	TRY 19.69	+30.0%
February 2026	TRY 15.15	-2.9%
January 2026	TRY 15.60	+21.2%
December 2025	TRY 12.87	-5.0%
November 2025	TRY 13.55	-16.2%
October 2025	TRY 16.16	-7.1%

About the KRONT data

Daily bars. 3,939 sessions from May 18, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KRONT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

KRDMA Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRGYO Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S.
KRTEK Karsu Tekstil Sanayii ve Ticaret A.S.
KRVGD Kervan Gida Sanayi ve Ticaret A.S.
KSTUR Kustur Kusadasi Turizm Endüstrisi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

KRONT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market