Borsa Istanbul · KRDMB · stock
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMB) stock price history
Every Borsa Istanbul trading session of Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRDMB adjusted close, 2000 to 2026
- TRY 145.50
- All time high, 2026
- TRY 145.50
- 52 week high, TRY 21.40 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KRDMB key facts
- Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMB) closed at TRY 83.40 on Sep 28, 2026 on Borsa Istanbul.
- KRDMB's all time high close is TRY 145.50, set on Jul 17, 2026; its all time low close is TRY 0.0175 on Sep 26, 2001.
- KRDMB's 52 week range is TRY 21.40 to TRY 145.50.
- KRDMB returned +201.3% over the year to Sep 28, 2026 and +1,530% over five years.
- Over ten years KRDMB returned +6,916%, +53.0% a year compounded.
- KRDMB's deepest drawdown was -85.8% from Sep 5, 2000 to Sep 26, 2001.
- DataCedar holds 6,784 daily sessions of KRDMB history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRDMB price chart, 2000 to 2026
KRDMB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.2% |
| 3 months | -38.3% |
| 6 months | +46.1% |
| Year to date | +269.0% |
| 1 year | +201.3% |
| 3 years | +221.3% |
| 5 years | +1,530% |
| 10 years | +6,916% |
| Since May 10, 2000 | +71,789% |
| Compound annual growth, 26.4 years | +28.3% |
KRDMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 145.50 on Jul 17, 2026
- All time low close
- TRY 0.0175 on Sep 26, 2001
- 52 week high
- TRY 145.50 on Jul 17, 2026
- 52 week low
- TRY 21.40 on Nov 14, 2025
- Deepest drawdown
- -85.8% from Sep 5, 2000 to Sep 26, 2001, recovered Jan 28, 2003
- Best single session
- +24.1% on Jan 23, 2003
- Worst single session
- -39.6% on Jun 25, 2009
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2000
- 719×
- Best calendar year
- 2003, +356%
- Worst calendar year
- 2008, -65%
KRDMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 22.98 | TRY 145.50 | TRY 22.98 | TRY 83.40 | +264.8% | 1B | 187 |
| 2025 | TRY 24.94 | TRY 30.34 | TRY 21.00 | TRY 22.86 | -7.8% | 414.9M | 251 |
| 2024 | TRY 19.18 | TRY 26.80 | TRY 15.52 | TRY 24.80 | +30.5% | 556.6M | 249 |
| 2023 | TRY 16.67 | TRY 27.63 | TRY 11.69 | TRY 19.01 | +14.9% | 776.4M | 249 |
| 2022 | TRY 7.11 | TRY 17.72 | TRY 7.00 | TRY 16.55 | +136.5% | 874.1M | 252 |
| 2021 | TRY 4.81 | TRY 10.44 | TRY 4.37 | TRY 7.00 | +46.4% | 489.7M | 249 |
| 2020 | TRY 2.40 | TRY 4.85 | TRY 1.52 | TRY 4.78 | +97.7% | 3.1B | 252 |
| 2019 | TRY 1.48 | TRY 2.45 | TRY 1.40 | TRY 2.42 | +63.4% | 360.5M | 260 |
| 2018 | TRY 2.37 | TRY 3.28 | TRY 1.40 | TRY 1.48 | -37.5% | 349.1M | 261 |
| 2017 | TRY 1.20 | TRY 2.77 | TRY 1.14 | TRY 2.37 | +98.0% | 666.6M | 260 |
| 2016 | TRY 1.35 | TRY 1.59 | TRY 1.05 | TRY 1.20 | -11.4% | 196.2M | 261 |
| 2015 | TRY 2.06 | TRY 2.20 | TRY 1.25 | TRY 1.35 | -34.5% | 167.3M | 261 |
| 2014 | TRY 2.41 | TRY 3.85 | TRY 1.83 | TRY 2.06 | -14.6% | 626.4M | 261 |
| 2013 | TRY 1.22 | TRY 3.25 | TRY 1.21 | TRY 2.41 | +97.9% | 316.6M | 261 |
| 2012 | TRY 0.7007 | TRY 1.57 | TRY 0.6548 | TRY 1.22 | +74.0% | 596.9M | 261 |
| 2011 | TRY 0.7754 | TRY 0.9764 | TRY 0.5055 | TRY 0.7007 | -8.3% | 863.8M | 260 |
| 2010 | TRY 0.4652 | TRY 0.7754 | TRY 0.3963 | TRY 0.7639 | +64.2% | 1.5B | 261 |
| 2009 | TRY 0.3676 | TRY 0.8156 | TRY 0.3676 | TRY 0.4652 | +30.6% | 625.4M | 253 |
| 2008 | TRY 1.01 | TRY 1.02 | TRY 0.2929 | TRY 0.3561 | -65.0% | 37.2M | 251 |
| 2007 | TRY 0.7065 | TRY 1.19 | TRY 0.6203 | TRY 1.02 | +43.9% | 701.2M | 251 |
| 2006 | TRY 0.7065 | TRY 0.9018 | TRY 0.5227 | TRY 0.7065 | -0.8% | 1.2B | 260 |
| 2005 | TRY 0.5118 | TRY 0.7352 | TRY 0.3822 | TRY 0.7122 | +38.6% | 875.3M | 260 |
| 2004 | TRY 0.1623 | TRY 0.7882 | TRY 0.1535 | TRY 0.5139 | +216.6% | 676.9M | 262 |
| 2003 | TRY 0.0356 | TRY 0.1999 | TRY 0.0351 | TRY 0.1623 | +356.2% | 1.3B | 261 |
| 2002 | TRY 0.0429 | TRY 0.0561 | TRY 0.0180 | TRY 0.0356 | -17.0% | 784.1M | 261 |
| 2001 | TRY 0.0424 | TRY 0.0609 | TRY 0.0171 | TRY 0.0429 | +1.1% | 521.6M | 261 |
| 2000 | TRY 0.1194 | TRY 0.1316 | TRY 0.0375 | TRY 0.0424 | n/a | 263.6M | 168 |
KRDMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 83.40 | -37.7% |
| August 2026 | TRY 133.80 | -0.5% |
| July 2026 | TRY 134.50 | -3.0% |
| June 2026 | TRY 138.60 | +29.4% |
| May 2026 | TRY 107.10 | +17.2% |
| April 2026 | TRY 91.35 | +57.2% |
| March 2026 | TRY 58.10 | +61.6% |
| February 2026 | TRY 35.96 | +13.2% |
| January 2026 | TRY 31.76 | +38.9% |
| December 2025 | TRY 22.86 | +4.7% |
| November 2025 | TRY 21.84 | -14.4% |
| October 2025 | TRY 25.52 | -5.8% |
About the KRDMB data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRDMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KORDS Kordsa Teknik Tekstil A.S.
- KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.
- KPEKS Kapeks Kimya Sanayi Anonim Sirketi
- KRDMA Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRGYO Körfez Gayrimenkul Yatirim Ortakligi A.S.
- KRONT Kron Teknoloji A.S.
- KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S.
Browse Borsa Istanbul
Common questions
KRDMB share price history
