What is the all time high of KPEKS?

Kapeks Kimya Sanayi Anonim Sirketi (KPEKS) closed at its highest ever adjusted price, TRY 151.20, on Aug 27, 2026. Its lowest close was TRY 36.50 on Nov 2, 2026.

How much has KPEKS returned since Aug 24, 2026?

-54.9% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in KPEKS history?

-75.9% from the Aug 27, 2026 peak to the Nov 2, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does KPEKS historical data go?

The daily series starts on Aug 24, 2026 and runs to Nov 12, 2026: 54 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KPEKS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KPEKS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 24, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · KPEKS · stock

Kapeks Kimya Sanayi Anonim Sirketi (KPEKS) stock price history

Every Borsa Istanbul trading session of Kapeks Kimya Sanayi Anonim Sirketi from Aug 24, 2026 to Nov 12, 2026: 54 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KPEKS data, free key Year by year table

KPEKS adjusted close, 2026 to 2026

KPEKSKapeks Kimya Sanayi Anonim Sirketi

TRY 51.30

TRY 151.20
All time high, 2026: TRY 159.20
52 week high, TRY 33.34 low: 54
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

KPEKS key facts

Kapeks Kimya Sanayi Anonim Sirketi (KPEKS) closed at TRY 51.30 on Nov 12, 2026 on Borsa Istanbul.
KPEKS's all time high close is TRY 151.20, set on Aug 27, 2026; its all time low close is TRY 36.50 on Nov 2, 2026.
KPEKS's 52 week range is TRY 33.34 to TRY 159.20.
KPEKS's deepest drawdown was -75.9% from Aug 27, 2026 to Nov 2, 2026.
DataCedar holds 54 daily sessions of KPEKS history from Aug 24, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KPEKS price chart, 2026 to 2026

Adjusted daily close. 54 sampled points across the full history; the API serves every session.

KPEKS returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-2.5%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 24, 2026	-54.9%

KPEKS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 151.20 on Aug 27, 2026
All time low close: TRY 36.50 on Nov 2, 2026
52 week high: TRY 159.20 on Aug 28, 2026
52 week low: TRY 33.34 on Nov 2, 2026
Deepest drawdown: -75.9% from Aug 27, 2026 to Nov 2, 2026, not yet recovered
Best single session: +10.0% on Aug 26, 2026
Worst single session: -16.8% on Oct 30, 2026
Volatility, 1 year annualised: 105.6%
Sessions closing higher, 1 year: 43%

KPEKS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 24, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 113.70	TRY 159.20	TRY 33.34	TRY 51.30	n/a	494.2M	54

KPEKS monthly closes, last 12 months

Month	Month end close	Change
November 2026	TRY 51.30	+38.5%
October 2026	TRY 37.04	-21.4%
September 2026	TRY 47.13	-61.5%
August 2026	TRY 122.50	n/a

About the KPEKS data

Daily bars. 54 sessions from Aug 24, 2026 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bist%3AKPEKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

KONYA Konya Çimento Sanayii Anonim Sirketi
KOPOL Koza Polyester Sanayi ve Ticaret Anonim Sirketi
KORDS Kordsa Teknik Tekstil A.S.
KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.
KRDMA Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRGYO Körfez Gayrimenkul Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

KPEKS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market