Borsa Istanbul · KRDMA · stock
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMA) stock price history
Every Borsa Istanbul trading session of Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRDMA adjusted close, 2000 to 2026
- TRY 66.65
- All time high, 2026
- TRY 71.15
- 52 week high, TRY 23.24 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KRDMA key facts
- Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMA) closed at TRY 43.56 on Sep 28, 2026 on Borsa Istanbul.
- KRDMA's all time high close is TRY 66.65, set on Aug 31, 2026; its all time low close is TRY 0.0158 on Jul 3, 2002.
- KRDMA's 52 week range is TRY 23.24 to TRY 71.15.
- KRDMA returned +29.1% over the year to Sep 28, 2026 and +750.7% over five years.
- Over ten years KRDMA returned +3,771%, +44.1% a year compounded.
- KRDMA's deepest drawdown was -87.0% from Sep 7, 2000 to Jul 3, 2002.
- DataCedar holds 6,784 daily sessions of KRDMA history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRDMA price chart, 2000 to 2026
KRDMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.1% |
| 3 months | +8.7% |
| 6 months | +47.1% |
| Year to date | +85.5% |
| 1 year | +29.1% |
| 3 years | +51.0% |
| 5 years | +750.7% |
| 10 years | +3,771% |
| Since May 10, 2000 | +39,503% |
| Compound annual growth, 26.4 years | +25.4% |
KRDMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 66.65 on Aug 31, 2026
- All time low close
- TRY 0.0158 on Jul 3, 2002
- 52 week high
- TRY 71.15 on Sep 1, 2026
- 52 week low
- TRY 23.24 on Dec 30, 2025
- Deepest drawdown
- -87.0% from Sep 7, 2000 to Jul 3, 2002, recovered Jan 29, 2003
- Best single session
- +28.0% on Dec 21, 2000
- Worst single session
- -25.7% on Sep 25, 2001
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2000
- 396×
- Best calendar year
- 2003, +294%
- Worst calendar year
- 2008, -66%
KRDMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 23.88 | TRY 71.15 | TRY 23.84 | TRY 43.56 | +82.4% | 1.8B | 187 |
| 2025 | TRY 29.50 | TRY 56.35 | TRY 23.24 | TRY 23.88 | -18.7% | 976.8M | 251 |
| 2024 | TRY 20.50 | TRY 32.20 | TRY 16.02 | TRY 29.38 | +45.0% | 762M | 249 |
| 2023 | TRY 18.04 | TRY 30.33 | TRY 12.13 | TRY 20.26 | +12.7% | 1.6B | 249 |
| 2022 | TRY 7.08 | TRY 20.03 | TRY 7.01 | TRY 17.98 | +157.0% | 2.1B | 252 |
| 2021 | TRY 5.45 | TRY 10.46 | TRY 4.42 | TRY 6.99 | +28.8% | 970M | 249 |
| 2020 | TRY 2.42 | TRY 5.60 | TRY 1.55 | TRY 5.43 | +125.3% | 1.9B | 252 |
| 2019 | TRY 1.47 | TRY 2.46 | TRY 1.40 | TRY 2.41 | +63.6% | 408.5M | 260 |
| 2018 | TRY 2.39 | TRY 3.30 | TRY 1.40 | TRY 1.47 | -38.3% | 382.6M | 261 |
| 2017 | TRY 1.13 | TRY 2.47 | TRY 1.10 | TRY 2.39 | +109.2% | 733.6M | 260 |
| 2016 | TRY 1.13 | TRY 1.45 | TRY 0.9149 | TRY 1.14 | +1.4% | 195.5M | 261 |
| 2015 | TRY 1.90 | TRY 2.02 | TRY 1.05 | TRY 1.13 | -40.7% | 169.9M | 261 |
| 2014 | TRY 1.36 | TRY 2.28 | TRY 1.30 | TRY 1.90 | +39.7% | 344.8M | 261 |
| 2013 | TRY 0.8414 | TRY 1.76 | TRY 0.8414 | TRY 1.36 | +61.5% | 942.9M | 261 |
| 2012 | TRY 0.6240 | TRY 0.9185 | TRY 0.5866 | TRY 0.8414 | +34.8% | 488.6M | 261 |
| 2011 | TRY 0.6971 | TRY 0.7589 | TRY 0.4554 | TRY 0.6240 | -9.8% | 1.1B | 260 |
| 2010 | TRY 0.4610 | TRY 0.7083 | TRY 0.3935 | TRY 0.6915 | +50.0% | 1.9B | 261 |
| 2009 | TRY 0.2820 | TRY 0.6412 | TRY 0.2820 | TRY 0.4610 | +66.2% | 768M | 253 |
| 2008 | TRY 0.7958 | TRY 0.8049 | TRY 0.2274 | TRY 0.2774 | -65.5% | 78.5M | 251 |
| 2007 | TRY 0.5275 | TRY 0.9277 | TRY 0.4820 | TRY 0.8049 | +52.6% | 953.6M | 251 |
| 2006 | TRY 0.4593 | TRY 0.7140 | TRY 0.4002 | TRY 0.5275 | +13.7% | 1.4B | 260 |
| 2005 | TRY 0.5061 | TRY 0.5095 | TRY 0.3047 | TRY 0.4639 | -7.1% | 744.8M | 260 |
| 2004 | TRY 0.1428 | TRY 0.6240 | TRY 0.1304 | TRY 0.4992 | +249.6% | 782.2M | 262 |
| 2003 | TRY 0.0363 | TRY 0.1640 | TRY 0.0355 | TRY 0.1428 | +293.6% | 1.7B | 261 |
| 2002 | TRY 0.0363 | TRY 0.0475 | TRY 0.0154 | TRY 0.0363 | 0.0% | 711M | 261 |
| 2001 | TRY 0.0398 | TRY 0.0590 | TRY 0.0174 | TRY 0.0363 | -8.7% | 410.8M | 261 |
| 2000 | TRY 0.1119 | TRY 0.1293 | TRY 0.0363 | TRY 0.0398 | n/a | 204M | 168 |
KRDMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 43.56 | -34.6% |
| August 2026 | TRY 66.65 | +56.9% |
| July 2026 | TRY 42.48 | +5.8% |
| June 2026 | TRY 40.16 | +6.1% |
| May 2026 | TRY 37.86 | +6.9% |
| April 2026 | TRY 35.40 | +18.9% |
| March 2026 | TRY 29.78 | -2.5% |
| February 2026 | TRY 30.54 | +8.3% |
| January 2026 | TRY 28.20 | +18.1% |
| December 2025 | TRY 23.88 | -4.3% |
| November 2025 | TRY 24.94 | -13.2% |
| October 2025 | TRY 28.74 | -10.0% |
About the KRDMA data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRDMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KOPOL Koza Polyester Sanayi ve Ticaret Anonim Sirketi
- KORDS Kordsa Teknik Tekstil A.S.
- KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.
- KPEKS Kapeks Kimya Sanayi Anonim Sirketi
- KRDMB Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRGYO Körfez Gayrimenkul Yatirim Ortakligi A.S.
- KRONT Kron Teknoloji A.S.
Browse Borsa Istanbul
Common questions
KRDMA share price history
