Borsa Istanbul · KRGYO · stock
Körfez Gayrimenkul Yatirim Ortakligi A.S. (KRGYO) stock price history
Every Borsa Istanbul trading session of Körfez Gayrimenkul Yatirim Ortakligi A.S. from May 6, 2014 to Sep 28, 2026: 3,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRGYO adjusted close, 2014 to 2026
- TRY 15.37
- All time high, 2025
- TRY 3.78
- 52 week high, TRY 2.40 low
- 3,165
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
KRGYO key facts
- Körfez Gayrimenkul Yatirim Ortakligi A.S. (KRGYO) closed at TRY 3.07 on Sep 28, 2026 on Borsa Istanbul.
- KRGYO's all time high close is TRY 15.37, set on May 5, 2025; its all time low close is TRY 0.1716 on Dec 16, 2014.
- KRGYO's 52 week range is TRY 2.40 to TRY 3.78.
- KRGYO returned -2.7% over the year to Sep 28, 2026 and +211.2% over five years.
- Over ten years KRGYO returned +1,011%, +27.2% a year compounded.
- KRGYO's deepest drawdown was -83.9% from May 5, 2025 to Jul 27, 2026.
- DataCedar holds 3,165 daily sessions of KRGYO history from May 6, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRGYO price chart, 2014 to 2026
KRGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +17.2% |
| 6 months | +16.6% |
| Year to date | +9.2% |
| 1 year | -2.7% |
| 3 years | -65.0% |
| 5 years | +211.2% |
| 10 years | +1,011% |
| Since May 6, 2014 | +1,019% |
| Compound annual growth, 12.4 years | +21.5% |
KRGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.37 on May 5, 2025
- All time low close
- TRY 0.1716 on Dec 16, 2014
- 52 week high
- TRY 3.78 on Sep 14, 2026
- 52 week low
- TRY 2.40 on Jul 29, 2026
- Deepest drawdown
- -83.9% from May 5, 2025 to Jul 27, 2026, not yet recovered
- Best single session
- +19.9% on Aug 3, 2017
- Worst single session
- -57.8% on Jul 14, 2025
- Volatility, 1 year annualised
- 42.9%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2014
- 11.2×
- Best calendar year
- 2023, +220%
- Worst calendar year
- 2025, -64%
KRGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 6, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.82 | TRY 3.78 | TRY 2.40 | TRY 3.07 | +9.2% | 3B | 187 |
| 2025 | TRY 7.78 | TRY 15.62 | TRY 2.58 | TRY 2.81 | -63.9% | 4.9B | 251 |
| 2024 | TRY 5.93 | TRY 10.60 | TRY 4.30 | TRY 7.78 | +31.5% | 1.8B | 250 |
| 2023 | TRY 1.85 | TRY 12.38 | TRY 1.20 | TRY 5.92 | +220.2% | 1.4B | 249 |
| 2022 | TRY 1.56 | TRY 2.11 | TRY 0.9865 | TRY 1.85 | +19.1% | 2.8B | 252 |
| 2021 | TRY 1.15 | TRY 1.74 | TRY 0.7912 | TRY 1.55 | +35.9% | 3.7B | 249 |
| 2020 | TRY 0.4775 | TRY 1.59 | TRY 0.2407 | TRY 1.14 | +141.3% | 4.3B | 252 |
| 2019 | TRY 0.2427 | TRY 0.4913 | TRY 0.2131 | TRY 0.4735 | +95.1% | 1B | 260 |
| 2018 | TRY 0.3275 | TRY 0.3749 | TRY 0.1934 | TRY 0.2427 | -25.9% | 240.8M | 261 |
| 2017 | TRY 0.3038 | TRY 0.5209 | TRY 0.2802 | TRY 0.3275 | +10.7% | 524M | 260 |
| 2016 | TRY 0.2072 | TRY 0.3433 | TRY 0.1835 | TRY 0.2959 | +42.9% | 250.2M | 261 |
| 2015 | TRY 0.2052 | TRY 0.2782 | TRY 0.1716 | TRY 0.2072 | +1.0% | 79.4M | 261 |
| 2014 | TRY 0.2565 | TRY 0.2999 | TRY 0.1657 | TRY 0.2052 | n/a | 74.9M | 172 |
KRGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.07 | -3.8% |
| August 2026 | TRY 3.19 | +27.6% |
| July 2026 | TRY 2.50 | -5.7% |
| June 2026 | TRY 2.65 | -2.6% |
| May 2026 | TRY 2.72 | -2.9% |
| April 2026 | TRY 2.80 | +6.4% |
| March 2026 | TRY 2.63 | -8.9% |
| February 2026 | TRY 2.89 | -2.7% |
| January 2026 | TRY 2.97 | +5.6% |
| December 2025 | TRY 2.81 | -9.5% |
| November 2025 | TRY 3.11 | -4.8% |
| October 2025 | TRY 3.27 | +1.8% |
About the KRGYO data
Daily bars. 3,165 sessions from May 6, 2014 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KPEKS Kapeks Kimya Sanayi Anonim Sirketi
- KRDMA Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRDMB Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRONT Kron Teknoloji A.S.
- KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S.
- KRTEK Karsu Tekstil Sanayii ve Ticaret A.S.
- KRVGD Kervan Gida Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
KRGYO share price history
