Borsa Istanbul · LMKDC · stock
Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi (LMKDC) stock price history
Every Borsa Istanbul trading session of Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi from Feb 22, 2024 to Sep 28, 2026: 650 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LMKDC adjusted close, 2024 to 2026
- TRY 35.67
- All time high, 2026
- TRY 36.92
- 52 week high, TRY 19.55 low
- 650
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LMKDC key facts
- Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi (LMKDC) closed at TRY 22.96 on Sep 28, 2026 on Borsa Istanbul.
- LMKDC's all time high close is TRY 35.67, set on May 12, 2026; its all time low close is TRY 16.25 on Feb 22, 2024.
- LMKDC's 52 week range is TRY 19.55 to TRY 36.92.
- LMKDC returned -8.6% over the year to Sep 28, 2026.
- Since Feb 22, 2024 LMKDC returned +41%, +14.2% a year compounded.
- LMKDC's deepest drawdown was -48.8% from Mar 5, 2024 to Jun 12, 2024.
- DataCedar holds 650 daily sessions of LMKDC history from Feb 22, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LMKDC price chart, 2024 to 2026
LMKDC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -15.9% |
| 6 months | -26.7% |
| Year to date | -14.6% |
| 1 year | -8.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 22, 2024 | +41.3% |
| Compound annual growth, 2.6 years | +14.2% |
LMKDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 35.67 on May 12, 2026
- All time low close
- TRY 16.25 on Feb 22, 2024
- 52 week high
- TRY 36.92 on May 8, 2026
- 52 week low
- TRY 19.55 on Sep 16, 2026
- Deepest drawdown
- -48.8% from Mar 5, 2024 to Jun 12, 2024, recovered Apr 30, 2026
- Best single session
- +10.0% on Feb 26, 2024
- Worst single session
- -10.0% on Mar 6, 2024
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -6%
- Worst calendar year
- 2025, -6%
LMKDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 26.75 | TRY 36.92 | TRY 19.55 | TRY 22.96 | -14.2% | 1.1B | 187 |
| 2025 | TRY 28.49 | TRY 32.08 | TRY 22.53 | TRY 26.75 | -5.7% | 1.5B | 251 |
| 2024 | TRY 16.25 | TRY 38.23 | TRY 16.25 | TRY 28.36 | n/a | 2.9B | 212 |
LMKDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 22.96 | -1.9% |
| August 2026 | TRY 23.40 | +3.4% |
| July 2026 | TRY 22.62 | -13.7% |
| June 2026 | TRY 26.20 | -24.5% |
| May 2026 | TRY 34.69 | -1.6% |
| April 2026 | TRY 35.26 | +21.8% |
| March 2026 | TRY 28.94 | +2.9% |
| February 2026 | TRY 28.13 | -10.3% |
| January 2026 | TRY 31.34 | +17.2% |
| December 2025 | TRY 26.75 | +1.4% |
| November 2025 | TRY 26.37 | -0.6% |
| October 2025 | TRY 26.54 | +4.1% |
About the LMKDC data
Daily bars. 650 sessions from Feb 22, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LMKDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- LIDFA Lider Faktoring A.S.
- LILAK Lila Kagit Sanayi Ve Ticaret A.S.
- LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
- LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
- LOGO Logo Yazilim Sanayi ve Ticaret A.S.
- LRSHO Loras Holding A.S.
- LUKSK Lüks Kadife Ticaret ve Sanayi A.S.
- LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
LMKDC share price history
