BME · YATO · stock
Atom Hoteles SOCIMI, S.A. (YATO) stock price history
Every BME trading session of Atom Hoteles SOCIMI, S.A. from Aug 5, 2020 to Sep 28, 2026: 1,574 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YATO adjusted close, 2020 to 2026
- €18.00
- All time high, 2026
- €18.00
- 52 week high, €14.00 low
- 1,574
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
YATO key facts
- Atom Hoteles SOCIMI, S.A. (YATO) closed at €17.40 on Sep 28, 2026 on BME.
- YATO's all time high close is €18.00, set on Jun 5, 2026; its all time low close is €5.54 on Nov 2, 2020.
- YATO's 52 week range is €14.00 to €18.00.
- YATO returned +18.4% over the year to Sep 28, 2026 and +173.8% over five years.
- Since Aug 5, 2020 YATO returned +172%, +17.7% a year compounded.
- YATO's deepest drawdown was -13.3% from Aug 5, 2020 to Nov 2, 2020.
- DataCedar holds 1,574 daily sessions of YATO history from Aug 5, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
YATO price chart, 2020 to 2026
YATO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -3.3% |
| 6 months | 0.0% |
| Year to date | +10.1% |
| 1 year | +18.4% |
| 3 years | +145.5% |
| 5 years | +173.8% |
| 10 years | n/a |
| Since Aug 5, 2020 | +172.4% |
| Compound annual growth, 6.1 years | +17.7% |
YATO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €18.00 on Jun 5, 2026
- All time low close
- €5.54 on Nov 2, 2020
- 52 week high
- €18.00 on Jun 5, 2026
- 52 week low
- €14.00 on Dec 4, 2025
- Deepest drawdown
- -13.3% from Aug 5, 2020 to Nov 2, 2020, recovered Dec 16, 2020
- Best single session
- +43.6% on Oct 8, 2024
- Worst single session
- -6.0% on Jul 14, 2025
- Volatility, 1 year annualised
- 13.4%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2020
- 2.7×
- Best calendar year
- 2024, +57%
- Worst calendar year
- 2021, -6%
YATO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 5, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €15.80 | €18.00 | €15.20 | €17.40 | +9.4% | 91.2K | 189 |
| 2025 | €11.21 | €15.90 | €11.12 | €15.90 | +43.0% | 168.5K | 255 |
| 2024 | €7.09 | €11.12 | €7.09 | €11.12 | +56.8% | 84.7K | 256 |
| 2023 | €6.72 | €7.09 | €6.72 | €7.09 | +5.5% | 0 | 255 |
| 2022 | €6.19 | €7.03 | €6.19 | €6.72 | +8.5% | 205K | 257 |
| 2021 | €6.55 | €6.55 | €6.00 | €6.19 | -5.5% | 178.3K | 256 |
| 2020 | €6.39 | €6.55 | €5.54 | €6.55 | n/a | 106.9K | 106 |
YATO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €17.40 | -0.6% |
| August 2026 | €17.50 | 0.0% |
| July 2026 | €17.50 | -2.8% |
| June 2026 | €18.00 | +2.3% |
| May 2026 | €17.60 | +2.3% |
| April 2026 | €17.20 | -1.7% |
| March 2026 | €17.50 | +4.8% |
| February 2026 | €16.70 | +6.4% |
| January 2026 | €15.70 | -1.3% |
| December 2025 | €15.90 | +8.9% |
| November 2025 | €14.60 | 0.0% |
| October 2025 | €14.60 | -0.7% |
About the YATO data
Daily bars. 1,574 sessions from Aug 5, 2020 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YATO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
YATO share price history
