BME · YDOA · stock
Inversiones Doalca SOCIMI, S.A. (YDOA) stock price history
Every BME trading session of Inversiones Doalca SOCIMI, S.A. from Mar 11, 2024 to Nov 12, 2026: 648 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YDOA adjusted close, 2024 to 2026
- €26.80
- All time high, 2026
- €26.80
- 52 week high, €25.16 low
- 648
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YDOA key facts
- Inversiones Doalca SOCIMI, S.A. (YDOA) closed at €26.80 on Nov 12, 2026 on BME.
- YDOA's all time high close is €26.80, set on Oct 2, 2026; its all time low close is €23.56 on Mar 11, 2024.
- YDOA's 52 week range is €25.16 to €26.80.
- YDOA returned +6.5% over the year to Nov 12, 2026.
- Since Mar 11, 2024 YDOA returned +14%, +4.9% a year compounded.
- YDOA's deepest drawdown was -1.6% from Dec 16, 2024 to Dec 18, 2024.
- DataCedar holds 648 daily sessions of YDOA history from Mar 11, 2024 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
YDOA price chart, 2024 to 2026
YDOA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +5.5% |
| 6 months | +4.7% |
| Year to date | +4.7% |
| 1 year | +6.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2024 | +13.7% |
| Compound annual growth, 2.7 years | +4.9% |
YDOA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €26.80 on Oct 2, 2026
- All time low close
- €23.56 on Mar 11, 2024
- 52 week high
- €26.80 on Oct 2, 2026
- 52 week low
- €25.16 on Nov 12, 2025
- Deepest drawdown
- -1.6% from Dec 16, 2024 to Dec 18, 2024, recovered Jul 3, 2025
- Best single session
- +1.7% on Nov 20, 2025
- Worst single session
- -1.6% on Dec 18, 2024
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
YDOA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 11, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €25.60 | €26.80 | €25.40 | €26.80 | +4.7% | 2.4K | 203 |
| 2025 | €24.26 | €25.80 | €24.26 | €25.60 | +5.5% | 1.2K | 242 |
| 2024 | €23.56 | €24.65 | €23.56 | €24.26 | n/a | 0 | 203 |
YDOA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €26.80 | 0.0% |
| October 2026 | €26.80 | +0.8% |
| September 2026 | €26.60 | +4.7% |
| August 2026 | €25.40 | 0.0% |
| July 2026 | €25.40 | 0.0% |
| June 2026 | €25.40 | 0.0% |
| May 2026 | €25.40 | -0.8% |
| April 2026 | €25.60 | 0.0% |
| March 2026 | €25.60 | 0.0% |
| February 2026 | €25.60 | 0.0% |
| January 2026 | €25.60 | 0.0% |
| December 2025 | €25.60 | +0.8% |
About the YDOA data
Daily bars. 648 sessions from Mar 11, 2024 to Nov 12, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bme%3AYDOA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
YDOA share price history
