BME · YGOP · stock
Gop Properties Socimi, S.A. (YGOP) stock price history
Every BME trading session of Gop Properties Socimi, S.A. from Oct 2, 2017 to Sep 28, 2026: 2,299 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YGOP adjusted close, 2017 to 2026
- €18.10
- All time high, 2026
- €18.10
- 52 week high, €16.20 low
- 2,299
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
YGOP key facts
- Gop Properties Socimi, S.A. (YGOP) closed at €18.10 on Sep 28, 2026 on BME.
- YGOP's all time high close is €18.10, set on Sep 28, 2026; its all time low close is €11.80 on Jul 29, 2021.
- YGOP's 52 week range is €16.20 to €18.10.
- YGOP returned +11.0% over the year to Sep 28, 2026 and +46.5% over five years.
- Since Oct 2, 2017 YGOP returned +51%, +4.7% a year compounded.
- YGOP's deepest drawdown was -15.9% from Nov 25, 2019 to Jul 29, 2021.
- DataCedar holds 2,299 daily sessions of YGOP history from Oct 2, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YGOP price chart, 2017 to 2026
YGOP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +4.0% |
| 6 months | +7.1% |
| Year to date | +7.1% |
| 1 year | +11.0% |
| 3 years | +32.0% |
| 5 years | +46.5% |
| 10 years | n/a |
| Since Oct 2, 2017 | +51.3% |
| Compound annual growth, 9.0 years | +4.7% |
YGOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €18.10 on Sep 28, 2026
- All time low close
- €11.80 on Jul 29, 2021
- 52 week high
- €18.10 on Sep 28, 2026
- 52 week low
- €16.20 on Nov 18, 2025
- Deepest drawdown
- -15.9% from Nov 25, 2019 to Jul 29, 2021, recovered Jan 2, 2024
- Best single session
- +4.7% on Sep 28, 2021
- Worst single session
- -5.4% on Dec 18, 2024
- Volatility, 1 year annualised
- 6.5%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2020, -9%
YGOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 2, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €16.80 | €18.10 | €16.70 | €18.10 | +7.1% | 345.9K | 189 |
| 2025 | €14.87 | €16.90 | €14.87 | €16.90 | +15.5% | 299.2K | 255 |
| 2024 | €14.12 | €15.57 | €14.12 | €14.63 | +5.2% | 139.1K | 256 |
| 2023 | €13.31 | €13.92 | €13.31 | €13.92 | +6.0% | 0 | 255 |
| 2022 | €12.59 | €13.13 | €12.36 | €13.13 | +4.2% | 406.4K | 257 |
| 2021 | €12.36 | €12.75 | €11.80 | €12.59 | +1.9% | 513.9K | 256 |
| 2020 | €13.55 | €13.71 | €12.36 | €12.36 | -9.4% | 760.5K | 257 |
| 2019 | €12.44 | €14.03 | €12.44 | €13.63 | +9.6% | 40.2K | 256 |
| 2018 | €12.13 | €12.51 | €11.96 | €12.44 | +2.5% | 1.4M | 255 |
| 2017 | €11.96 | €12.24 | €11.96 | €12.13 | n/a | 257.9K | 63 |
YGOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €18.10 | +4.0% |
| August 2026 | €17.40 | 0.0% |
| July 2026 | €17.40 | -0.6% |
| June 2026 | €17.50 | +1.7% |
| May 2026 | €17.20 | -0.6% |
| April 2026 | €17.30 | +1.2% |
| March 2026 | €17.10 | +0.6% |
| February 2026 | €17.00 | +1.8% |
| January 2026 | €16.70 | -1.2% |
| December 2025 | €16.90 | +1.8% |
| November 2025 | €16.60 | +1.2% |
| October 2025 | €16.40 | 0.0% |
About the YGOP data
Daily bars. 2,299 sessions from Oct 2, 2017 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YGOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
YGOP share price history
