BME · YGMP · stock
GMP Property SOCIMI, S.A. (YGMP) stock price history
Every BME trading session of GMP Property SOCIMI, S.A. from Jul 29, 2016 to Sep 25, 2026: 2,600 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YGMP adjusted close, 2016 to 2026
- €66.00
- All time high, 2025
- €66.50
- 52 week high, €61.50 low
- 2,600
- Daily sessions since 2016
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
YGMP key facts
- GMP Property SOCIMI, S.A. (YGMP) closed at €62.00 on Sep 25, 2026 on BME.
- YGMP's all time high close is €66.00, set on Jul 4, 2025; its all time low close is €39.21 on Jun 29, 2017.
- YGMP's 52 week range is €61.50 to €66.50.
- YGMP returned -6.1% over the year to Sep 25, 2026 and +17.7% over five years.
- Over ten years YGMP returned +57%, +4.6% a year compounded.
- YGMP's deepest drawdown was -7.4% from Jun 25, 2020 to Jan 26, 2022.
- DataCedar holds 2,600 daily sessions of YGMP history from Jul 29, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
YGMP price chart, 2016 to 2026
YGMP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -3.9% |
| 6 months | -3.9% |
| Year to date | -3.9% |
| 1 year | -6.1% |
| 3 years | +15.5% |
| 5 years | +17.7% |
| 10 years | +56.6% |
| Since Jul 29, 2016 | +56.6% |
| Compound annual growth, 10.2 years | +4.5% |
YGMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €66.00 on Jul 4, 2025
- All time low close
- €39.21 on Jun 29, 2017
- 52 week high
- €66.50 on May 29, 2026
- 52 week low
- €61.50 on Jul 9, 2026
- Deepest drawdown
- -7.4% from Jun 25, 2020 to Jan 26, 2022, recovered Oct 8, 2024
- Best single session
- +16.8% on Oct 8, 2024
- Worst single session
- -4.9% on Jun 26, 2020
- Volatility, 1 year annualised
- 4.8%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2018, +25%
- Worst calendar year
- 2021, -3%
YGMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 29, 2016; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €64.50 | €66.50 | €61.50 | €62.00 | -3.9% | 1.6K | 188 |
| 2025 | €64.14 | €66.00 | €64.14 | €64.50 | +0.6% | 43 | 255 |
| 2024 | €53.69 | €64.62 | €53.69 | €64.14 | +19.5% | 536 | 256 |
| 2023 | €52.69 | €53.69 | €52.69 | €53.69 | +1.9% | 0 | 255 |
| 2022 | €52.67 | €53.13 | €52.20 | €52.69 | +0.1% | 87 | 257 |
| 2021 | €54.51 | €54.51 | €51.74 | €52.67 | -3.4% | 292 | 256 |
| 2020 | €52.67 | €56.82 | €52.67 | €54.51 | +3.5% | 5.1K | 257 |
| 2019 | €50.82 | €54.05 | €50.82 | €52.67 | +3.6% | 1.6K | 256 |
| 2018 | €40.76 | €58.21 | €40.76 | €50.82 | +24.7% | 5.2K | 255 |
| 2017 | €39.59 | €40.76 | €39.21 | €40.76 | +2.9% | 10.7K | 255 |
| 2016 | €39.20 | €39.59 | €39.20 | €39.59 | n/a | 260 | 110 |
YGMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €62.00 | 0.0% |
| August 2026 | €62.00 | 0.0% |
| July 2026 | €62.00 | -3.9% |
| June 2026 | €64.50 | 0.0% |
| May 2026 | €64.50 | 0.0% |
| April 2026 | €64.50 | 0.0% |
| March 2026 | €64.50 | 0.0% |
| February 2026 | €64.50 | 0.0% |
| January 2026 | €64.50 | 0.0% |
| December 2025 | €64.50 | 0.0% |
| November 2025 | €64.50 | 0.0% |
| October 2025 | €64.50 | 0.0% |
About the YGMP data
Daily bars. 2,600 sessions from Jul 29, 2016 to Sep 25, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YGMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
YGMP share price history
