BME · YIPS · stock
Inversa Prime SOCIMI, S.A. (YIPS) stock price history
Every BME trading session of Inversa Prime SOCIMI, S.A. from Aug 6, 2020 to Sep 25, 2026: 1,572 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YIPS adjusted close, 2020 to 2026
- €1.09
- All time high, 2025
- €1.08
- 52 week high, €0.6950 low
- 1,572
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
YIPS key facts
- Inversa Prime SOCIMI, S.A. (YIPS) closed at €0.6950 on Sep 25, 2026 on BME.
- YIPS's all time high close is €1.09, set on Jun 26, 2025; its all time low close is €0.6950 on Sep 25, 2026.
- YIPS's 52 week range is €0.6950 to €1.08.
- YIPS returned -31.2% over the year to Sep 25, 2026 and -17.7% over five years.
- Since Aug 6, 2020 YIPS returned -13%, -2.2% a year compounded.
- YIPS's deepest drawdown was -36.2% from Jun 26, 2025 to Sep 25, 2026.
- DataCedar holds 1,572 daily sessions of YIPS history from Aug 6, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
YIPS price chart, 2020 to 2026
YIPS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -10.9% |
| 6 months | -16.3% |
| Year to date | -25.7% |
| 1 year | -31.2% |
| 3 years | -19.9% |
| 5 years | -17.7% |
| 10 years | n/a |
| Since Aug 6, 2020 | -12.7% |
| Compound annual growth, 6.1 years | -2.2% |
YIPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.09 on Jun 26, 2025
- All time low close
- €0.6950 on Sep 25, 2026
- 52 week high
- €1.08 on Dec 1, 2025
- 52 week low
- €0.6950 on Sep 25, 2026
- Deepest drawdown
- -36.2% from Jun 26, 2025 to Sep 25, 2026, not yet recovered
- Best single session
- +9.6% on Jun 29, 2021
- Worst single session
- -8.8% on Mar 3, 2026
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2024, +22%
- Worst calendar year
- 2025, -10%
YIPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 6, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9500 | €0.9700 | €0.6950 | €0.6950 | -25.7% | 2M | 188 |
| 2025 | €1.04 | €1.10 | €0.9100 | €0.9350 | -9.9% | 1.6M | 255 |
| 2024 | €0.8673 | €1.06 | €0.8326 | €1.04 | +21.6% | 4.9M | 256 |
| 2023 | €0.8654 | €0.9158 | €0.8100 | €0.8534 | -2.9% | 6.7M | 255 |
| 2022 | €0.8515 | €0.9692 | €0.7823 | €0.8792 | +3.3% | 8.8M | 257 |
| 2021 | €0.7962 | €1.05 | €0.7754 | €0.8515 | +7.9% | 8.4M | 256 |
| 2020 | €0.7962 | €0.8585 | €0.7685 | €0.7892 | n/a | 318K | 105 |
YIPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.6950 | -7.3% |
| August 2026 | €0.7500 | +1.4% |
| July 2026 | €0.7400 | -7.5% |
| June 2026 | €0.8000 | +2.6% |
| May 2026 | €0.7800 | -2.5% |
| April 2026 | €0.8000 | -7.0% |
| March 2026 | €0.8600 | -8.5% |
| February 2026 | €0.9400 | -2.1% |
| January 2026 | €0.9600 | +2.7% |
| December 2025 | €0.9350 | -12.6% |
| November 2025 | €1.07 | +0.9% |
| October 2025 | €1.06 | +5.0% |
About the YIPS data
Daily bars. 1,572 sessions from Aug 6, 2020 to Sep 25, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YIPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
- YEPSA Emperador Properties SOCIMI, S.A.
- YGMP GMP Property SOCIMI, S.A.
- YGOP Gop Properties Socimi, S.A.
- YHSP Hispanotels Inversiones Socimi S.A.
- YMIB Mistral Iberia Real Estate SOCIMI, S.A.
- YMIL Milepro Logística Última Milla Socimi, S.A.
- YORE Olimpo Real Estate SOCIMI, S.A.
- YVIT Vitruvio Real Estate SOCIMI, S.A.
Common questions
YIPS share price history
