BME · YMIL · stock
Milepro Logística Última Milla Socimi, S.A. (YMIL) stock price history
Every BME trading session of Milepro Logística Última Milla Socimi, S.A. from Feb 11, 2025 to Sep 28, 2026: 416 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YMIL adjusted close, 2025 to 2026
- €29.00
- All time high, 2026
- €29.00
- 52 week high, €18.10 low
- 416
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
YMIL key facts
- Milepro Logística Última Milla Socimi, S.A. (YMIL) closed at €19.10 on Sep 28, 2026 on BME.
- YMIL's all time high close is €29.00, set on Jul 10, 2026; its all time low close is €18.10 on Jul 16, 2026.
- YMIL's 52 week range is €18.10 to €29.00.
- YMIL returned -29.3% over the year to Sep 28, 2026.
- Since Feb 11, 2025 YMIL returned -29%, -19.2% a year compounded.
- YMIL's deepest drawdown was -37.6% from Jul 15, 2026 to Jul 16, 2026.
- DataCedar holds 416 daily sessions of YMIL history from Feb 11, 2025 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
YMIL price chart, 2025 to 2026
YMIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | -31.8% |
| 6 months | -31.8% |
| Year to date | -28.2% |
| 1 year | -29.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2025 | -29.3% |
| Compound annual growth, 1.6 years | -19.2% |
YMIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €29.00 on Jul 10, 2026
- All time low close
- €18.10 on Jul 16, 2026
- 52 week high
- €29.00 on Jul 10, 2026
- 52 week low
- €18.10 on Jul 16, 2026
- Deepest drawdown
- -37.6% from Jul 15, 2026 to Jul 16, 2026, not yet recovered
- Best single session
- +3.6% on Feb 19, 2026
- Worst single session
- -37.6% on Jul 16, 2026
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 5%
YMIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 11, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €26.60 | €29.00 | €18.10 | €19.10 | -28.2% | 6.1K | 189 |
| 2025 | €27.00 | €27.60 | €26.40 | €26.60 | n/a | 9.8K | 227 |
YMIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €19.10 | +3.2% |
| August 2026 | €18.50 | 0.0% |
| July 2026 | €18.50 | -33.9% |
| June 2026 | €28.00 | 0.0% |
| May 2026 | €28.00 | 0.0% |
| April 2026 | €28.00 | 0.0% |
| March 2026 | €28.00 | -1.4% |
| February 2026 | €28.40 | +2.9% |
| January 2026 | €27.60 | +3.8% |
| December 2025 | €26.60 | -2.9% |
| November 2025 | €27.40 | 0.0% |
| October 2025 | €27.40 | +1.5% |
About the YMIL data
Daily bars. 416 sessions from Feb 11, 2025 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YMIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
YMIL share price history
