BME · YORE · stock
Olimpo Real Estate SOCIMI, S.A. (YORE) stock price history
Every BME trading session of Olimpo Real Estate SOCIMI, S.A. from Nov 6, 2017 to Sep 28, 2026: 2,274 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YORE adjusted close, 2017 to 2026
- €1.04
- All time high, 2025
- €1.04
- 52 week high, €0.9100 low
- 2,274
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
YORE key facts
- Olimpo Real Estate SOCIMI, S.A. (YORE) closed at €0.9500 on Sep 28, 2026 on BME.
- YORE's all time high close is €1.04, set on Dec 9, 2025; its all time low close is €0.6229 on May 28, 2020.
- YORE's 52 week range is €0.9100 to €1.04.
- YORE returned -4.5% over the year to Sep 28, 2026 and +20.2% over five years.
- Since Nov 6, 2017 YORE returned +23%, +2.3% a year compounded.
- YORE's deepest drawdown was -21.2% from May 29, 2018 to May 28, 2020.
- DataCedar holds 2,274 daily sessions of YORE history from Nov 6, 2017 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
YORE price chart, 2017 to 2026
YORE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -5.0% |
| 6 months | -3.1% |
| Year to date | 0.0% |
| 1 year | -4.5% |
| 3 years | +4.2% |
| 5 years | +20.2% |
| 10 years | n/a |
| Since Nov 6, 2017 | +22.6% |
| Compound annual growth, 8.9 years | +2.3% |
YORE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.04 on Dec 9, 2025
- All time low close
- €0.6229 on May 28, 2020
- 52 week high
- €1.04 on Dec 9, 2025
- 52 week low
- €0.9100 on Dec 10, 2025
- Deepest drawdown
- -21.2% from May 29, 2018 to May 28, 2020, recovered Jan 15, 2021
- Best single session
- +5.3% on Apr 24, 2023
- Worst single session
- -12.5% on Dec 10, 2025
- Volatility, 1 year annualised
- 15.7%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2019, -3%
YORE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 6, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9600 | €1.02 | €0.9500 | €0.9500 | 0.0% | 458.2K | 189 |
| 2025 | €0.9141 | €1.04 | €0.9100 | €0.9500 | +3.9% | 528.5K | 255 |
| 2024 | €0.9331 | €0.9898 | €0.9104 | €0.9141 | -2.0% | 451.2K | 256 |
| 2023 | €0.8666 | €0.9331 | €0.8666 | €0.9331 | +7.7% | 0 | 255 |
| 2022 | €0.8053 | €0.8919 | €0.8053 | €0.8666 | +7.6% | 954.2K | 257 |
| 2021 | €0.7749 | €0.8053 | €0.7027 | €0.8053 | +3.9% | 576.2K | 256 |
| 2020 | €0.7521 | €0.7749 | €0.6229 | €0.7749 | +3.0% | 594.3K | 257 |
| 2019 | €0.7673 | €0.7749 | €0.7521 | €0.7521 | -2.9% | 493.7K | 256 |
| 2018 | €0.7673 | €0.7901 | €0.7369 | €0.7749 | +1.0% | 528.7K | 255 |
| 2017 | €0.7749 | €0.7749 | €0.7597 | €0.7673 | n/a | 46.7K | 38 |
YORE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.9500 | -1.6% |
| August 2026 | €0.9650 | -2.0% |
| July 2026 | €0.9850 | -1.5% |
| June 2026 | €1.00 | 0.0% |
| May 2026 | €1.00 | 0.0% |
| April 2026 | €1.00 | +2.0% |
| March 2026 | €0.9800 | 0.0% |
| February 2026 | €0.9800 | +2.6% |
| January 2026 | €0.9550 | +0.5% |
| December 2025 | €0.9500 | -4.0% |
| November 2025 | €0.9900 | +1.5% |
| October 2025 | €0.9750 | -1.5% |
About the YORE data
Daily bars. 2,274 sessions from Nov 6, 2017 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YORE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
- YEPSA Emperador Properties SOCIMI, S.A.
- YGMP GMP Property SOCIMI, S.A.
- YGOP Gop Properties Socimi, S.A.
- YHSP Hispanotels Inversiones Socimi S.A.
- YIPS Inversa Prime SOCIMI, S.A.
- YMIB Mistral Iberia Real Estate SOCIMI, S.A.
- YMIL Milepro Logística Última Milla Socimi, S.A.
- YVIT Vitruvio Real Estate SOCIMI, S.A.
Common questions
YORE share price history
