BSE · PUROHITCON · stock
Purohit Construction Limited (PUROHITCON) stock price history
Every BSE trading session of Purohit Construction Limited from Mar 4, 2015 to Sep 25, 2026: 2,855 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PUROHITCON adjusted close, 2015 to 2026
- ₹18.18
- All time high, 2025
- ₹15.91
- 52 week high, ₹10.17 low
- 2,855
- Daily sessions since 2015
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PUROHITCON key facts
- Purohit Construction Limited (PUROHITCON) closed at ₹11.91 on Sep 25, 2026 on BSE.
- PUROHITCON's all time high close is ₹18.18, set on May 13, 2025; its all time low close is ₹3.99 on Jul 4, 2016.
- PUROHITCON's 52 week range is ₹10.17 to ₹15.91.
- PUROHITCON returned -17.5% over the year to Sep 25, 2026 and +139.6% over five years.
- Over ten years PUROHITCON returned +112%, +7.8% a year compounded.
- PUROHITCON's deepest drawdown was -72.8% from Mar 19, 2015 to Jul 4, 2016.
- DataCedar holds 2,855 daily sessions of PUROHITCON history from Mar 4, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PUROHITCON price chart, 2015 to 2026
PUROHITCON returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | +2.1% |
| 6 months | -24.5% |
| Year to date | +1.5% |
| 1 year | -17.5% |
| 3 years | +100.2% |
| 5 years | +139.6% |
| 10 years | +111.9% |
| Since Mar 4, 2015 | +25.4% |
| Compound annual growth, 11.6 years | +2.0% |
PUROHITCON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹18.18 on May 13, 2025
- All time low close
- ₹3.99 on Jul 4, 2016
- 52 week high
- ₹15.91 on Sep 29, 2025
- 52 week low
- ₹10.17 on Jul 10, 2026
- Deepest drawdown
- -72.8% from Mar 19, 2015 to Jul 4, 2016, recovered Sep 26, 2024
- Best single session
- +10.2% on Nov 13, 2023
- Worst single session
- -14.1% on Jan 9, 2018
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2023, +125%
- Worst calendar year
- 2022, -49%
PUROHITCON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 4, 2015; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.31 | ₹15.77 | ₹10.17 | ₹11.91 | +1.5% | 18K | 185 |
| 2025 | ₹15.43 | ₹18.18 | ₹10.80 | ₹11.73 | -24.0% | 15.6K | 248 |
| 2024 | ₹12.87 | ₹15.54 | ₹9.70 | ₹15.43 | +19.9% | 30.4K | 245 |
| 2023 | ₹5.71 | ₹12.87 | ₹5.66 | ₹12.87 | +125.4% | 13.1K | 245 |
| 2022 | ₹11.23 | ₹11.23 | ₹5.55 | ₹5.71 | -49.2% | 33.1K | 248 |
| 2021 | ₹7.19 | ₹11.82 | ₹4.97 | ₹11.23 | +56.2% | 48.6K | 248 |
| 2020 | ₹4.88 | ₹7.56 | ₹4.67 | ₹7.19 | +47.3% | 8.3K | 250 |
| 2019 | ₹6.53 | ₹9.32 | ₹4.43 | ₹4.88 | -21.5% | 123.1K | 242 |
| 2018 | ₹7.65 | ₹7.93 | ₹5.40 | ₹6.22 | -18.7% | 58.9K | 246 |
| 2017 | ₹6.75 | ₹9.36 | ₹4.75 | ₹7.65 | +13.3% | 70.6K | 248 |
| 2016 | ₹5.00 | ₹8.08 | ₹3.99 | ₹6.75 | +35.0% | 457.9K | 246 |
| 2015 | ₹9.05 | ₹15.40 | ₹4.87 | ₹5.00 | n/a | 77.1K | 204 |
PUROHITCON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹11.91 | -9.6% |
| August 2026 | ₹13.18 | +6.8% |
| July 2026 | ₹12.34 | +9.7% |
| June 2026 | ₹11.25 | -21.1% |
| May 2026 | ₹14.25 | 0.0% |
| April 2026 | ₹14.25 | -9.6% |
| March 2026 | ₹15.77 | 0.0% |
| February 2026 | ₹15.77 | +11.8% |
| January 2026 | ₹14.11 | +20.3% |
| December 2025 | ₹11.73 | -18.4% |
| November 2025 | ₹14.37 | -5.0% |
| October 2025 | ₹15.12 | -5.0% |
About the PUROHITCON data
Daily bars. 2,855 sessions from Mar 4, 2015 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PUROHITCON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PULSRIN Pulsar International Limited
- PUNJABCHEM Punjab Chemicals and Crop Protection Limited
- PUNJCOMMU Punjab Communications Limited
- PURETROP Puretrop Fruits Limited
- PURPLE Purple Agrotech Industries Limited
- PURPLEFIN Purple Finance Limited
- PURPLEWAVE Purple Wave Infocom Limited
- PURSHOTTAM Purshottam Investofin Limited
Common questions
PUROHITCON share price history
