BSE · PURPLEFIN · stock
Purple Finance Limited (PURPLEFIN) stock price history
Every BSE trading session of Purple Finance Limited from Jun 14, 2024 to Sep 28, 2026: 568 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PURPLEFIN adjusted close, 2024 to 2026
- ₹121.13
- All time high, 2024
- ₹78.50
- 52 week high, ₹33.00 low
- 568
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PURPLEFIN key facts
- Purple Finance Limited (PURPLEFIN) closed at ₹72.01 on Sep 28, 2026 on BSE.
- PURPLEFIN's all time high close is ₹121.13, set on Jun 14, 2024; its all time low close is ₹33.69 on Sep 29, 2025.
- PURPLEFIN's 52 week range is ₹33.00 to ₹78.50.
- PURPLEFIN returned +101.3% over the year to Sep 28, 2026.
- Since Jun 14, 2024 PURPLEFIN returned -41%, -20.3% a year compounded.
- PURPLEFIN's deepest drawdown was -72.2% from Jun 14, 2024 to Sep 29, 2025.
- DataCedar holds 568 daily sessions of PURPLEFIN history from Jun 14, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PURPLEFIN price chart, 2024 to 2026
PURPLEFIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +9.3% |
| 6 months | +34.7% |
| Year to date | +37.1% |
| 1 year | +101.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 14, 2024 | -40.6% |
| Compound annual growth, 2.3 years | -20.3% |
PURPLEFIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹121.13 on Jun 14, 2024
- All time low close
- ₹33.69 on Sep 29, 2025
- 52 week high
- ₹78.50 on Jul 22, 2026
- 52 week low
- ₹33.00 on Sep 29, 2025
- Deepest drawdown
- -72.2% from Jun 14, 2024 to Sep 29, 2025, not yet recovered
- Best single session
- +20.0% on Jul 26, 2024
- Worst single session
- -15.4% on Sep 17, 2024
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, -21%
- Worst calendar year
- 2025, -21%
PURPLEFIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 14, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹53.00 | ₹78.50 | ₹49.51 | ₹72.01 | +35.7% | 15.1M | 184 |
| 2025 | ₹67.40 | ₹68.95 | ₹33.00 | ₹53.05 | -21.3% | 10.8M | 248 |
| 2024 | ₹125.28 | ₹131.54 | ₹41.17 | ₹67.42 | n/a | 8.3M | 136 |
PURPLEFIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹72.01 | -1.4% |
| August 2026 | ₹73.06 | -0.6% |
| July 2026 | ₹73.50 | +13.3% |
| June 2026 | ₹64.88 | -2.6% |
| May 2026 | ₹66.58 | -0.8% |
| April 2026 | ₹67.09 | +29.5% |
| March 2026 | ₹51.79 | -16.9% |
| February 2026 | ₹62.34 | +18.5% |
| January 2026 | ₹52.59 | -0.9% |
| December 2025 | ₹53.05 | +20.3% |
| November 2025 | ₹44.08 | +9.0% |
| October 2025 | ₹40.44 | +12.9% |
About the PURPLEFIN data
Daily bars. 568 sessions from Jun 14, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PURPLEFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PUNJCOMMU Punjab Communications Limited
- PURETROP Puretrop Fruits Limited
- PUROHITCON Purohit Construction Limited
- PURPLE Purple Agrotech Industries Limited
- PURPLEWAVE Purple Wave Infocom Limited
- PURSHOTTAM Purshottam Investofin Limited
- PURVA Puravankara Limited
- PVP PVP Ventures Limited
Common questions
PURPLEFIN share price history
