BSE · PURSHOTTAM · stock
Purshottam Investofin Limited (PURSHOTTAM) stock price history
Every BSE trading session of Purshottam Investofin Limited from Sep 17, 2014 to Sep 28, 2026: 2,965 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PURSHOTTAM adjusted close, 2014 to 2026
- ₹57.84
- All time high, 2024
- ₹44.93
- 52 week high, ₹30.00 low
- 2,965
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PURSHOTTAM key facts
- Purshottam Investofin Limited (PURSHOTTAM) closed at ₹35.70 on Sep 28, 2026 on BSE.
- PURSHOTTAM's all time high close is ₹57.84, set on Nov 7, 2024; its all time low close is ₹3.33 on May 30, 2016.
- PURSHOTTAM's 52 week range is ₹30.00 to ₹44.93.
- PURSHOTTAM returned -8.7% over the year to Sep 28, 2026 and +151.9% over five years.
- Over ten years PURSHOTTAM returned +440%, +18.4% a year compounded.
- PURSHOTTAM's deepest drawdown was -93.7% from Oct 9, 2014 to May 30, 2016.
- DataCedar holds 2,965 daily sessions of PURSHOTTAM history from Sep 17, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PURSHOTTAM price chart, 2014 to 2026
PURSHOTTAM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +7.2% |
| 6 months | +4.0% |
| Year to date | -0.2% |
| 1 year | -8.7% |
| 3 years | +137.4% |
| 5 years | +151.9% |
| 10 years | +440.1% |
| Since Sep 17, 2014 | -6.7% |
| Compound annual growth, 12.0 years | -0.6% |
PURSHOTTAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹57.84 on Nov 7, 2024
- All time low close
- ₹3.33 on May 30, 2016
- 52 week high
- ₹44.93 on Feb 23, 2026
- 52 week low
- ₹30.00 on Mar 25, 2026
- Deepest drawdown
- -93.7% from Oct 9, 2014 to May 30, 2016, recovered Feb 27, 2024
- Best single session
- +19.9% on Oct 8, 2014
- Worst single session
- -19.8% on Nov 4, 2015
- Volatility, 1 year annualised
- 62.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2017, +454%
- Worst calendar year
- 2015, -70%
PURSHOTTAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 17, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹37.40 | ₹44.93 | ₹30.00 | ₹35.70 | -4.5% | 4.7M | 184 |
| 2025 | ₹44.98 | ₹48.00 | ₹34.06 | ₹37.40 | -14.1% | 1.1M | 248 |
| 2024 | ₹24.79 | ₹63.60 | ₹19.45 | ₹43.55 | +79.2% | 1.5M | 245 |
| 2023 | ₹12.07 | ₹29.78 | ₹11.00 | ₹24.30 | +111.3% | 116.9K | 245 |
| 2022 | ₹10.93 | ₹28.48 | ₹10.93 | ₹11.50 | +5.2% | 424.2K | 248 |
| 2021 | ₹12.05 | ₹14.20 | ₹6.66 | ₹10.93 | -9.3% | 1.4M | 248 |
| 2020 | ₹8.73 | ₹14.37 | ₹8.25 | ₹12.05 | +38.0% | 674.5K | 251 |
| 2019 | ₹14.35 | ₹24.25 | ₹7.96 | ₹8.73 | -39.2% | 371.8K | 242 |
| 2018 | ₹47.50 | ₹47.50 | ₹14.10 | ₹14.35 | -68.4% | 407.5K | 246 |
| 2017 | ₹8.15 | ₹47.75 | ₹8.00 | ₹45.40 | +454.3% | 7.8M | 248 |
| 2016 | ₹7.50 | ₹8.19 | ₹3.33 | ₹8.19 | +7.1% | 3.3M | 246 |
| 2015 | ₹24.25 | ₹38.75 | ₹7.20 | ₹7.65 | -69.7% | 10.2M | 246 |
| 2014 | ₹40.30 | ₹58.15 | ₹16.50 | ₹25.25 | n/a | 2.2M | 68 |
PURSHOTTAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹35.70 | +2.0% |
| August 2026 | ₹35.00 | -1.2% |
| July 2026 | ₹35.44 | +9.0% |
| June 2026 | ₹32.50 | -5.2% |
| May 2026 | ₹34.28 | -2.0% |
| April 2026 | ₹34.99 | +6.9% |
| March 2026 | ₹32.74 | -11.4% |
| February 2026 | ₹36.96 | -5.1% |
| January 2026 | ₹38.95 | +4.1% |
| December 2025 | ₹37.40 | -11.0% |
| November 2025 | ₹42.00 | +10.5% |
| October 2025 | ₹38.00 | -1.8% |
About the PURSHOTTAM data
Daily bars. 2,965 sessions from Sep 17, 2014 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PURSHOTTAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PUROHITCON Purohit Construction Limited
- PURPLE Purple Agrotech Industries Limited
- PURPLEFIN Purple Finance Limited
- PURPLEWAVE Purple Wave Infocom Limited
- PURVA Puravankara Limited
- PVP PVP Ventures Limited
- PVRINOX PVR INOX Limited
- PVSL Popular Vehicles and Services Limited
Common questions
PURSHOTTAM share price history
