BSE · PURPLE · stock
Purple Agrotech Industries Limited (PURPLE) stock price history
Every BSE trading session of Purple Agrotech Industries Limited from Oct 24, 2016 to Sep 28, 2026: 2,452 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PURPLE adjusted close, 2016 to 2026
- ₹46.40
- All time high, 2021
- ₹8.20
- 52 week high, ₹3.55 low
- 2,452
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
PURPLE key facts
- Purple Agrotech Industries Limited (PURPLE) closed at ₹6.08 on Sep 28, 2026 on BSE.
- PURPLE's all time high close is ₹46.40, set on Feb 26, 2021; its all time low close is ₹2.29 on Sep 13, 2023.
- PURPLE's 52 week range is ₹3.55 to ₹8.20.
- PURPLE returned +35.1% over the year to Sep 28, 2026 and -56.7% over five years.
- Since Oct 24, 2016 PURPLE returned -51%, -7.0% a year compounded.
- PURPLE's deepest drawdown was -95.1% from Mar 1, 2021 to Sep 13, 2023.
- DataCedar holds 2,452 daily sessions of PURPLE history from Oct 24, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PURPLE price chart, 2016 to 2026
PURPLE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.1% |
| 3 months | -0.2% |
| 6 months | +46.5% |
| Year to date | +21.6% |
| 1 year | +35.1% |
| 3 years | +96.8% |
| 5 years | -56.7% |
| 10 years | n/a |
| Since Oct 24, 2016 | -51.4% |
| Compound annual growth, 9.9 years | -7.0% |
PURPLE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹46.40 on Feb 26, 2021
- All time low close
- ₹2.29 on Sep 13, 2023
- 52 week high
- ₹8.20 on Oct 28, 2025
- 52 week low
- ₹3.55 on Oct 9, 2025
- Deepest drawdown
- -95.1% from Mar 1, 2021 to Sep 13, 2023, not yet recovered
- Best single session
- +37.2% on Oct 23, 2025
- Worst single session
- -20.0% on Nov 19, 2024
- Volatility, 1 year annualised
- 79.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2017, +120%
- Worst calendar year
- 2023, -53%
PURPLE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 24, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹4.77 | ₹7.12 | ₹3.87 | ₹6.08 | +27.7% | 740.3K | 184 |
| 2025 | ₹5.41 | ₹8.20 | ₹2.92 | ₹4.76 | -12.5% | 4.1M | 248 |
| 2024 | ₹3.87 | ₹7.50 | ₹3.55 | ₹5.44 | +47.4% | 3.7M | 245 |
| 2023 | ₹7.69 | ₹7.97 | ₹2.18 | ₹3.69 | -52.5% | 1.6M | 245 |
| 2022 | ₹15.95 | ₹16.45 | ₹5.63 | ₹7.77 | -50.3% | 2.5M | 248 |
| 2021 | ₹18.00 | ₹47.00 | ₹9.14 | ₹15.63 | -8.3% | 1.9M | 248 |
| 2020 | ₹19.10 | ₹20.95 | ₹16.10 | ₹17.05 | -10.7% | 1.7M | 250 |
| 2019 | ₹18.30 | ₹19.25 | ₹17.70 | ₹19.10 | +4.4% | 44.9K | 242 |
| 2018 | ₹27.45 | ₹27.50 | ₹15.15 | ₹18.30 | -33.3% | 60.2K | 246 |
| 2017 | ₹12.50 | ₹30.50 | ₹12.50 | ₹27.45 | +119.6% | 3.6M | 248 |
| 2016 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | n/a | 0 | 48 |
PURPLE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹6.08 | +24.1% |
| August 2026 | ₹4.90 | -14.0% |
| July 2026 | ₹5.70 | -3.4% |
| June 2026 | ₹5.90 | +7.1% |
| May 2026 | ₹5.51 | +5.0% |
| April 2026 | ₹5.25 | +26.5% |
| March 2026 | ₹4.15 | -16.3% |
| February 2026 | ₹4.96 | +11.7% |
| January 2026 | ₹4.44 | -6.7% |
| December 2025 | ₹4.76 | -11.7% |
| November 2025 | ₹5.39 | -20.0% |
| October 2025 | ₹6.74 | +58.6% |
About the PURPLE data
Daily bars. 2,452 sessions from Oct 24, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PURPLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PUNJABCHEM Punjab Chemicals and Crop Protection Limited
- PUNJCOMMU Punjab Communications Limited
- PURETROP Puretrop Fruits Limited
- PUROHITCON Purohit Construction Limited
- PURPLEFIN Purple Finance Limited
- PURPLEWAVE Purple Wave Infocom Limited
- PURSHOTTAM Purshottam Investofin Limited
- PURVA Puravankara Limited
Common questions
PURPLE share price history
