BYMA · ADBE · stock
Adobe Inc. (ADBE) stock price history
Every BYMA trading session of Adobe Inc. from Mar 12, 2020 to Sep 28, 2026: 1,600 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ADBE adjusted close, 2020 to 2026
- ARS 36,239
- All time high, 2024
- ARS 13,210
- 52 week high, ARS 6,500 low
- 1,600
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ADBE key facts
- Adobe Inc. (ADBE) closed at ARS 8,510 on Sep 28, 2026 on BYMA.
- ADBE's all time high close is ARS 36,239, set on Jan 19, 2024; its all time low close is ARS 2,432 on Mar 12, 2020.
- ADBE's 52 week range is ARS 6,500 to ARS 13,210.
- ADBE returned -29.3% over the year to Sep 28, 2026 and +65.1% over five years.
- Since Mar 12, 2020 ADBE returned +250%, +21.1% a year compounded.
- ADBE's deepest drawdown was -81.5% from Jan 19, 2024 to Jun 18, 2026.
- DataCedar holds 1,600 daily sessions of ADBE history from Mar 12, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ADBE price chart, 2020 to 2026
ADBE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.8% |
| 3 months | +20.0% |
| 6 months | +8.2% |
| Year to date | -30.5% |
| 1 year | -29.3% |
| 3 years | -54.8% |
| 5 years | +65.1% |
| 10 years | n/a |
| Since Mar 12, 2020 | +250.0% |
| Compound annual growth, 6.5 years | +21.1% |
ADBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 36,239 on Jan 19, 2024
- All time low close
- ARS 2,432 on Mar 12, 2020
- 52 week high
- ARS 13,210 on Oct 22, 2025
- 52 week low
- ARS 6,500 on Jun 18, 2026
- Deepest drawdown
- -81.5% from Jan 19, 2024 to Jun 18, 2026, not yet recovered
- Best single session
- +13.9% on Jun 14, 2024
- Worst single session
- -49.0% on Oct 22, 2020
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2020
- 3.5×
- Best calendar year
- 2023, +409%
- Worst calendar year
- 2024, -55%
ADBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 12, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 12,230 | ARS 12,300 | ARS 6,500 | ARS 8,510 | -30.5% | 12.7M | 187 |
| 2025 | ARS 12,450 | ARS 13,220 | ARS 8,430 | ARS 12,240 | +1.8% | 7.1M | 243 |
| 2024 | ARS 26,740 | ARS 37,664 | ARS 10,925 | ARS 12,025 | -54.8% | 1.5M | 246 |
| 2023 | ARS 5,220 | ARS 33,500 | ARS 5,010 | ARS 26,620 | +409.5% | 300.6K | 243 |
| 2022 | ARS 5,400 | ARS 6,314 | ARS 3,428 | ARS 5,225 | -1.3% | 247.2K | 244 |
| 2021 | ARS 3,300 | ARS 7,036 | ARS 2,929 | ARS 5,292 | +61.1% | 85.1K | 244 |
| 2020 | ARS 2,432 | ARS 8,639 | ARS 2,424 | ARS 3,284 | n/a | 15.9K | 193 |
ADBE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 8,510 | -19.9% |
| August 2026 | ARS 10,630 | +18.8% |
| July 2026 | ARS 8,945 | +23.1% |
| June 2026 | ARS 7,265 | -16.7% |
| May 2026 | ARS 8,725 | +4.0% |
| April 2026 | ARS 8,390 | +3.2% |
| March 2026 | ARS 8,130 | -6.7% |
| February 2026 | ARS 8,715 | -13.1% |
| January 2026 | ARS 10,030 | -18.1% |
| December 2025 | ARS 12,240 | +10.6% |
| November 2025 | ARS 11,070 | -5.0% |
| October 2025 | ARS 11,650 | -5.5% |
About the ADBE data
Daily bars. 1,600 sessions from Mar 12, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ADBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ADBE share price history
