BYMA · AEG · stock
Aegon Ltd. (AEG) stock price history
Every BYMA trading session of Aegon Ltd. from Aug 23, 2021 to Sep 28, 2026: 1,249 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEG adjusted close, 2021 to 2026
- ARS 15,120
- All time high, 2026
- ARS 15,530
- 52 week high, ARS 9,910 low
- 1,249
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AEG key facts
- Aegon Ltd. (AEG) closed at ARS 14,310 on Sep 28, 2026 on BYMA.
- AEG's all time high close is ARS 15,120, set on Aug 7, 2026; its all time low close is ARS 832.18 on Mar 8, 2022.
- AEG's 52 week range is ARS 9,910 to ARS 15,530.
- AEG returned +24.5% over the year to Sep 28, 2026 and +1,526% over five years.
- Since Aug 23, 2021 AEG returned +1,514%, +72.6% a year compounded.
- AEG's deepest drawdown was -38.0% from Feb 9, 2022 to Mar 8, 2022.
- DataCedar holds 1,249 daily sessions of AEG history from Aug 23, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AEG price chart, 2021 to 2026
AEG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +10.8% |
| 6 months | +41.0% |
| Year to date | +21.0% |
| 1 year | +24.5% |
| 3 years | +269.6% |
| 5 years | +1,526% |
| 10 years | n/a |
| Since Aug 23, 2021 | +1,514% |
| Compound annual growth, 5.1 years | +72.6% |
AEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 15,120 on Aug 7, 2026
- All time low close
- ARS 832.18 on Mar 8, 2022
- 52 week high
- ARS 15,530 on Sep 15, 2026
- 52 week low
- ARS 9,910 on Mar 13, 2026
- Deepest drawdown
- -38.0% from Feb 9, 2022 to Mar 8, 2022, recovered Jul 26, 2022
- Best single session
- +21.1% on Jan 21, 2022
- Worst single session
- -10.0% on Jul 16, 2024
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2021
- 16.1×
- Best calendar year
- 2023, +215%
- Worst calendar year
- 2024, +26%
AEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 23, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 11,990 | ARS 15,530 | ARS 9,910 | ARS 14,310 | +21.0% | 96.8K | 184 |
| 2025 | ARS 7,019 | ARS 12,520 | ARS 6,689 | ARS 11,830 | +69.5% | 61.8K | 243 |
| 2024 | ARS 5,550 | ARS 8,989 | ARS 5,550 | ARS 6,979 | +25.7% | 214.7K | 246 |
| 2023 | ARS 1,760 | ARS 5,952 | ARS 1,635 | ARS 5,550 | +215.4% | 13.4K | 243 |
| 2022 | ARS 1,026 | ARS 1,760 | ARS 830.68 | ARS 1,760 | +82.8% | 134.9K | 244 |
| 2021 | ARS 886.57 | ARS 1,106 | ARS 856.17 | ARS 962.63 | n/a | 184 | 89 |
AEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 14,310 | -1.9% |
| August 2026 | ARS 14,580 | -1.8% |
| July 2026 | ARS 14,840 | +12.9% |
| June 2026 | ARS 13,150 | +4.8% |
| May 2026 | ARS 12,550 | +4.2% |
| April 2026 | ARS 12,040 | +13.3% |
| March 2026 | ARS 10,630 | -5.3% |
| February 2026 | ARS 11,220 | -3.6% |
| January 2026 | ARS 11,640 | -1.6% |
| December 2025 | ARS 11,830 | -2.1% |
| November 2025 | ARS 12,080 | +5.5% |
| October 2025 | ARS 11,450 | -6.7% |
About the AEG data
Daily bars. 1,249 sessions from Aug 23, 2021 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AEG share price history
