What is the all time high of ALUA?

Aluar Aluminio Argentino S.A.I.C. (ALUA) closed at its highest ever adjusted price, ARS 1,269, on Oct 17, 2023. Its lowest close was ARS 0.7775 on Mar 9, 2009.

How much has ALUA returned over the last 10 years?

+9,803% in price terms from the close ten years before Sep 28, 2026, which is +58.3% a year compounded. Over one year the return is +23.0%; over five years +1,322%.

What was the worst drawdown in ALUA history?

-76.5% from the Jul 4, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Aug 22, 2014.

How far back does ALUA historical data go?

The daily series starts on Jul 22, 2002 and runs to Sep 28, 2026: 5,994 trading sessions across 24.2 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are ALUA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ALUA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 22, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ALUA?

Among complete calendar years, 2023 was the best at +419.3% and 2008 the worst at -53.2%, measured close to close.

BYMA · ALUA · stock

Aluar Aluminio Argentino S.A.I.C. (ALUA) stock price history

Every BYMA trading session of Aluar Aluminio Argentino S.A.I.C. from Jul 22, 2002 to Sep 28, 2026: 5,994 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALUA data, free key Year by year table

ALUA adjusted close, 2002 to 2026

ALUAAluar Aluminio Argentino S.A.I.C.

ARS 812.50+23.0% over one year

ARS 1,269
All time high, 2023: ARS 1,167
52 week high, ARS 648.06 low: 5,994
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

ALUA key facts

Aluar Aluminio Argentino S.A.I.C. (ALUA) closed at ARS 812.50 on Sep 28, 2026 on BYMA.
ALUA's all time high close is ARS 1,269, set on Oct 17, 2023; its all time low close is ARS 0.7775 on Mar 9, 2009.
ALUA's 52 week range is ARS 648.06 to ARS 1,167.
ALUA returned +23.0% over the year to Sep 28, 2026 and +1,322% over five years.
Over ten years ALUA returned +9,803%, +58.3% a year compounded.
ALUA's deepest drawdown was -76.5% from Jul 4, 2007 to Mar 9, 2009.
DataCedar holds 5,994 daily sessions of ALUA history from Jul 22, 2002 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

ALUA price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALUA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.8%
3 months	-18.0%
6 months	+0.4%
Year to date	-18.0%
1 year	+23.0%
3 years	+23.8%
5 years	+1,322%
10 years	+9,803%
Since Jul 22, 2002	+52,599%
Compound annual growth, 24.2 years	+29.6%

ALUA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ARS 1,269 on Oct 17, 2023
All time low close: ARS 0.7775 on Mar 9, 2009
52 week high: ARS 1,167 on Nov 11, 2025
52 week low: ARS 648.06 on Sep 29, 2025
Deepest drawdown: -76.5% from Jul 4, 2007 to Mar 9, 2009, recovered Aug 22, 2014
Best single session: +44.2% on Oct 31, 2002
Worst single session: -34.3% on Dec 23, 2003
Volatility, 1 year annualised: 46.5%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2002: 527×
Best calendar year: 2023, +419%
Worst calendar year: 2008, -53%

ALUA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 22, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ARS 1,000	ARS 1,098	ARS 703.00	ARS 812.50	-18.0%	124.5M	187
2025	ARS 889.34	ARS 1,167	ARS 580.27	ARS 990.54	+11.4%	295.5M	243
2024	ARS 915.08	ARS 1,111	ARS 696.26	ARS 889.34	-2.9%	249.4M	246
2023	ARS 178.25	ARS 1,313	ARS 157.80	ARS 915.58	+419.3%	245.8M	243
2022	ARS 83.73	ARS 185.00	ARS 70.44	ARS 176.30	+105.3%	142.1M	244
2021	ARS 43.10	ARS 97.32	ARS 35.26	ARS 85.86	+99.6%	179.8M	244
2020	ARS 29.52	ARS 50.11	ARS 12.30	ARS 43.01	+45.7%	178M	241
2019	ARS 16.10	ARS 35.53	ARS 11.66	ARS 29.52	+90.3%	161.6M	244
2018	ARS 11.76	ARS 19.64	ARS 10.71	ARS 15.52	+31.9%	189.6M	245
2017	ARS 7.72	ARS 12.72	ARS 7.34	ARS 11.76	+52.6%	181.2M	243
2016	ARS 8.88	ARS 8.88	ARS 5.93	ARS 7.71	-12.8%	141.2M	247
2015	ARS 5.65	ARS 10.11	ARS 4.74	ARS 8.84	+56.5%	143.4M	242
2014	ARS 2.54	ARS 6.64	ARS 2.27	ARS 5.65	+125.1%	707M	248
2013	ARS 1.64	ARS 2.68	ARS 1.64	ARS 2.51	+62.8%	255.8M	242
2012	ARS 1.77	ARS 2.07	ARS 1.29	ARS 1.54	-9.7%	40M	242
2011	ARS 2.73	ARS 3.07	ARS 1.52	ARS 1.71	-36.4%	55.3M	244
2010	ARS 1.91	ARS 2.74	ARS 1.66	ARS 2.68	+41.8%	107.1M	245
2009	ARS 1.37	ARS 2.44	ARS 0.7481	ARS 1.89	+40.8%	85.8M	248
2008	ARS 2.84	ARS 2.97	ARS 1.17	ARS 1.34	-53.2%	54.4M	252
2007	ARS 2.04	ARS 3.32	ARS 1.95	ARS 2.87	+41.1%	102.9M	250
2006	ARS 1.65	ARS 2.06	ARS 1.46	ARS 2.03	+24.4%	83.6M	254
2005	ARS 1.94	ARS 2.03	ARS 1.61	ARS 1.64	-15.6%	85.6M	260
2004	ARS 1.97	ARS 2.38	ARS 1.47	ARS 1.94	-1.7%	9.6T	262
2003	ARS 1.69	ARS 2.65	ARS 1.69	ARS 1.97	+16.6%	55M	261
2002	ARS 1.54	ARS 2.46	ARS 1.20	ARS 1.69	n/a	14.6M	117

ALUA monthly closes, last 12 months

Month	Month end close	Change
September 2026	ARS 812.50	-3.3%
August 2026	ARS 840.00	-14.1%
July 2026	ARS 977.50	-0.4%
June 2026	ARS 981.00	-3.7%
May 2026	ARS 1,019	+5.1%
April 2026	ARS 970.00	+3.5%
March 2026	ARS 937.00	+15.5%
February 2026	ARS 811.50	-22.3%
January 2026	ARS 1,045	+5.5%
December 2025	ARS 990.54	-5.4%
November 2025	ARS 1,047	+6.4%
October 2025	ARS 983.56	+41.7%

About the ALUA data

Daily bars. 5,994 sessions from Jul 22, 2002 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALUA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

AEG Aegon Ltd.
AEM Agnico Eagle Mines Limited
AGRO Agrometal S.A.I.
AIG American International Group, Inc.
AMAT Applied Materials, Inc.
AMD Advanced Micro Devices, Inc.
AMGN Amgen Inc.
AMX América Móvil, S.A.B. de C.V.

Browse BYMA

Historical data guides

Common questions

ALUA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market