BYMA · ALUA · stock
Aluar Aluminio Argentino S.A.I.C. (ALUA) stock price history
Every BYMA trading session of Aluar Aluminio Argentino S.A.I.C. from Jul 22, 2002 to Nov 12, 2026: 5,938 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALUA adjusted close, 2002 to 2026
- ARS 1,269
- All time high, 2023
- ARS 1,165
- 52 week high, ARS 703.00 low
- 5,938
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
ALUA key facts
- Aluar Aluminio Argentino S.A.I.C. (ALUA) closed at ARS 747.50 on Nov 12, 2026 on BYMA.
- ALUA's all time high close is ARS 1,269, set on Oct 17, 2023; its all time low close is ARS 0.7775 on Mar 9, 2009.
- ALUA's 52 week range is ARS 703.00 to ARS 1,165.
- ALUA returned -30.5% over the year to Nov 12, 2026 and +686.8% over five years.
- Over ten years ALUA returned +10,464%, +59.4% a year compounded.
- ALUA's deepest drawdown was -76.5% from Jul 4, 2007 to Mar 9, 2009.
- DataCedar holds 5,938 daily sessions of ALUA history from Jul 22, 2002 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ALUA price chart, 2002 to 2026
ALUA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -19.7% |
| 6 months | -19.3% |
| Year to date | -24.5% |
| 1 year | -30.5% |
| 3 years | -24.8% |
| 5 years | +686.8% |
| 10 years | +10,464% |
| Since Jul 22, 2002 | +48,383% |
| Compound annual growth, 24.3 years | +29.0% |
ALUA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 1,269 on Oct 17, 2023
- All time low close
- ARS 0.7775 on Mar 9, 2009
- 52 week high
- ARS 1,165 on Nov 17, 2025
- 52 week low
- ARS 703.00 on Mar 3, 2026
- Deepest drawdown
- -76.5% from Jul 4, 2007 to Mar 9, 2009, recovered Aug 22, 2014
- Best single session
- +44.2% on Oct 31, 2002
- Worst single session
- -34.3% on Dec 23, 2003
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2002
- 485×
- Best calendar year
- 2023, +419%
- Worst calendar year
- 2008, -53%
ALUA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 22, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 1,000 | ARS 1,098 | ARS 703.00 | ARS 747.50 | -24.5% | 135.7M | 214 |
| 2025 | ARS 889.34 | ARS 1,167 | ARS 580.27 | ARS 990.54 | +11.4% | 295.5M | 243 |
| 2024 | ARS 915.08 | ARS 1,111 | ARS 696.26 | ARS 889.34 | -2.9% | 249.4M | 246 |
| 2023 | ARS 178.25 | ARS 1,313 | ARS 157.80 | ARS 915.58 | +419.3% | 245.8M | 243 |
| 2022 | ARS 83.73 | ARS 185.00 | ARS 70.44 | ARS 176.30 | +105.3% | 142.1M | 244 |
| 2021 | ARS 43.10 | ARS 97.32 | ARS 35.26 | ARS 85.86 | +99.6% | 179.8M | 244 |
| 2020 | ARS 29.52 | ARS 50.11 | ARS 12.30 | ARS 43.01 | +45.7% | 178M | 241 |
| 2019 | ARS 16.10 | ARS 35.53 | ARS 11.66 | ARS 29.52 | +90.3% | 161.6M | 244 |
| 2018 | ARS 11.76 | ARS 19.64 | ARS 10.71 | ARS 15.52 | +31.9% | 189.6M | 245 |
| 2017 | ARS 7.72 | ARS 12.72 | ARS 7.34 | ARS 11.76 | +52.6% | 181.2M | 243 |
| 2016 | ARS 8.88 | ARS 8.88 | ARS 5.93 | ARS 7.71 | -12.8% | 137.8M | 243 |
| 2015 | ARS 5.65 | ARS 10.11 | ARS 4.74 | ARS 8.84 | +56.5% | 141M | 239 |
| 2014 | ARS 2.54 | ARS 6.64 | ARS 2.27 | ARS 5.65 | +125.1% | 698.8M | 247 |
| 2013 | ARS 1.64 | ARS 2.68 | ARS 1.64 | ARS 2.51 | +62.8% | 254.2M | 240 |
| 2012 | ARS 1.77 | ARS 2.07 | ARS 1.29 | ARS 1.54 | -9.7% | 39.2M | 236 |
| 2011 | ARS 2.73 | ARS 3.07 | ARS 1.52 | ARS 1.71 | -36.4% | 55M | 239 |
| 2010 | ARS 1.91 | ARS 2.74 | ARS 1.66 | ARS 2.68 | +41.8% | 102.5M | 229 |
| 2009 | ARS 1.37 | ARS 2.44 | ARS 0.7481 | ARS 1.89 | +40.8% | 84.3M | 244 |
| 2008 | ARS 2.84 | ARS 2.97 | ARS 1.17 | ARS 1.34 | -53.2% | 54.1M | 251 |
| 2007 | ARS 2.04 | ARS 3.32 | ARS 1.95 | ARS 2.87 | +41.1% | 101.3M | 246 |
| 2006 | ARS 1.65 | ARS 2.06 | ARS 1.46 | ARS 2.03 | +24.4% | 81.5M | 245 |
| 2005 | ARS 1.89 | ARS 2.03 | ARS 1.61 | ARS 1.64 | -15.6% | 81.9M | 243 |
| 2004 | ARS 1.97 | ARS 2.38 | ARS 1.47 | ARS 1.94 | -1.7% | 9.6T | 258 |
| 2003 | ARS 1.69 | ARS 2.65 | ARS 1.69 | ARS 1.97 | +16.6% | 50.1M | 259 |
| 2002 | ARS 1.54 | ARS 2.46 | ARS 1.20 | ARS 1.69 | n/a | 14.3M | 112 |
ALUA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 747.50 | -10.6% |
| October 2026 | ARS 836.50 | +1.4% |
| September 2026 | ARS 825.00 | -1.8% |
| August 2026 | ARS 840.00 | -14.1% |
| July 2026 | ARS 977.50 | -0.4% |
| June 2026 | ARS 981.00 | -3.7% |
| May 2026 | ARS 1,019 | +5.1% |
| April 2026 | ARS 970.00 | +3.5% |
| March 2026 | ARS 937.00 | +15.5% |
| February 2026 | ARS 811.50 | -22.3% |
| January 2026 | ARS 1,045 | +5.5% |
| December 2025 | ARS 990.54 | -5.4% |
About the ALUA data
Daily bars. 5,938 sessions from Jul 22, 2002 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AALUA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ALUA share price history
