BYMA · AMGN · stock

Amgen Inc. (AMGN) stock price history

Every BYMA trading session of Amgen Inc. from Jan 7, 2008 to Sep 28, 2026: 4,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AMGN data, free keyYear by year table

AMGN adjusted close, 2008 to 2026

AMGNAmgen Inc.
ARS 22,600+68.9% over one year
2010201520202025
ARS 40,306
All time high, 2024
ARS 23,810
52 week high, ARS 12,320 low
4,588
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

AMGN key facts

  • Amgen Inc. (AMGN) closed at ARS 22,600 on Sep 28, 2026 on BYMA.
  • AMGN's all time high close is ARS 40,306, set on Jan 22, 2024; its all time low close is ARS 25.74 on Mar 19, 2008.
  • AMGN's 52 week range is ARS 12,320 to ARS 23,810.
  • AMGN returned +68.9% over the year to Sep 28, 2026 and +447.9% over five years.
  • Over ten years AMGN returned +6,223%, +51.4% a year compounded.
  • AMGN's deepest drawdown was -77.0% from Jan 22, 2024 to Apr 10, 2024.
  • DataCedar holds 4,588 daily sessions of AMGN history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

AMGN price chart, 2008 to 2026

AMGN adjusted close, Jan 7, 2008 to Sep 28, 2026ARS 25.74ARS 279.87ARS 3,043ARS 33,0902010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AMGN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.3%
3 months+22.8%
6 months+32.0%
Year to date+35.6%
1 year+68.9%
3 years+2.7%
5 years+447.9%
10 years+6,223%
Since Jan 7, 2008+82,129%
Compound annual growth, 18.7 years+43.1%

AMGN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 40,306 on Jan 22, 2024
All time low close
ARS 25.74 on Mar 19, 2008
52 week high
ARS 23,810 on Aug 25, 2026
52 week low
ARS 12,320 on Oct 27, 2025
Deepest drawdown
-77.0% from Jan 22, 2024 to Apr 10, 2024, not yet recovered
Best single session
+399.5% on Jul 1, 2013
Worst single session
-67.0% on Jan 24, 2024
Volatility, 1 year annualised
34.5%
Sessions closing higher, 1 year
53%
Growth of 1 since 2008
822×
Best calendar year
2019, +588%
Worst calendar year
2024, -63%

AMGN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 16,900ARS 23,810ARS 15,920ARS 22,600+35.6%415.5K187
2025ARS 10,500ARS 18,160ARS 10,050ARS 16,670+61.8%597.3K243
2024ARS 27,995ARS 41,312ARS 9,150ARS 10,300-63.2%510K246
2023ARS 8,904ARS 29,998ARS 8,447ARS 27,998+215.3%171.3K243
2022ARS 4,449ARS 9,748ARS 4,249ARS 8,879+94.4%153.2K244
2021ARS 3,331ARS 4,785ARS 3,119ARS 4,567+39.9%258.9K244
2020ARS 2,475ARS 8,286ARS 2,475ARS 3,264+31.8%421.3K241
2019ARS 359.59ARS 2,487ARS 359.59ARS 2,475+588.4%155244
2018ARS 358.54ARS 359.59ARS 358.54ARS 359.59+0.3%0245
2017ARS 357.63ARS 358.54ARS 357.63ARS 358.54+0.3%0243
2016ARS 356.83ARS 357.63ARS 356.83ARS 357.63+0.2%0248
2015ARS 191.18ARS 377.29ARS 191.18ARS 356.83+86.6%6.4K242
2014ARS 190.70ARS 191.18ARS 190.70ARS 191.18+0.3%25.2K248
2013ARS 37.96ARS 190.70ARS 37.96ARS 190.70+402.4%50.3K242
2012ARS 37.68ARS 37.96ARS 37.68ARS 37.96+0.7%0242
2011ARS 37.57ARS 37.68ARS 37.57ARS 37.68+0.3%0244
2010ARS 37.57ARS 37.57ARS 37.57ARS 37.570.0%0245
2009ARS 35.39ARS 37.57ARS 35.39ARS 37.57+6.2%196K248
2008ARS 27.48ARS 38.54ARS 25.74ARS 35.39n/a160.7K249

AMGN monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 22,600-1.2%
August 2026ARS 22,870+12.9%
July 2026ARS 20,260+7.4%
June 2026ARS 18,870+13.3%
May 2026ARS 16,660-3.8%
April 2026ARS 17,310+0.6%
March 2026ARS 17,210-8.8%
February 2026ARS 18,870+10.6%
January 2026ARS 17,060+2.3%
December 2025ARS 16,670-3.6%
November 2025ARS 17,300+15.9%
October 2025ARS 14,930+2.8%

About the AMGN data

Daily bars. 4,588 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AMGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • AIG American International Group, Inc.
  • ALUA Aluar Aluminio Argentino S.A.I.C.
  • AMAT Applied Materials, Inc.
  • AMD Advanced Micro Devices, Inc.
  • AMX América Móvil, S.A.B. de C.V.
  • AMZN Amazon.com, Inc.
  • ANF Abercrombie & Fitch Co.
  • ARCO Arcos Dorados Holdings Inc.

Common questions

AMGN share price history

Start with any symbol.

Start free