BYMA · AMZN · stock
Amazon.com, Inc. (AMZN) stock price history
Every BYMA trading session of Amazon.com, Inc. from Mar 12, 2020 to Nov 12, 2026: 1,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMZN adjusted close, 2020 to 2026
- ARS 3,118
- All time high, 2026
- ARS 3,213
- 52 week high, ARS 2,016 low
- 1,627
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AMZN key facts
- Amazon.com, Inc. (AMZN) closed at ARS 3,095 on Nov 12, 2026 on BYMA.
- AMZN's all time high close is ARS 3,118, set on Aug 3, 2026; its all time low close is ARS 105.65 on Mar 16, 2020.
- AMZN's 52 week range is ARS 2,016 to ARS 3,213.
- AMZN returned +23.7% over the year to Nov 12, 2026 and +1,070% over five years.
- Since Mar 12, 2020 AMZN returned +2,795%, +65.6% a year compounded.
- AMZN's deepest drawdown was -61.6% from Oct 21, 2020 to Dec 10, 2020.
- DataCedar holds 1,627 daily sessions of AMZN history from Mar 12, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AMZN price chart, 2020 to 2026
AMZN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +4.9% |
| 6 months | +14.2% |
| Year to date | +26.5% |
| 1 year | +23.7% |
| 3 years | +253.5% |
| 5 years | +1,070% |
| 10 years | n/a |
| Since Mar 12, 2020 | +2,795% |
| Compound annual growth, 6.7 years | +65.6% |
AMZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 3,118 on Aug 3, 2026
- All time low close
- ARS 105.65 on Mar 16, 2020
- 52 week high
- ARS 3,213 on Nov 5, 2026
- 52 week low
- ARS 2,016 on Feb 12, 2026
- Deepest drawdown
- -61.6% from Oct 21, 2020 to Dec 10, 2020, recovered May 18, 2023
- Best single session
- +15.7% on Jul 31, 2026
- Worst single session
- -48.2% on Oct 22, 2020
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2020
- 29.0×
- Best calendar year
- 2023, +418%
- Worst calendar year
- 2022, -17%
AMZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 12, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,475 | ARS 3,213 | ARS 2,016 | ARS 3,095 | +26.5% | 215.4M | 214 |
| 2025 | ARS 1,850 | ARS 2,708 | ARS 1,245 | ARS 2,447 | +34.1% | 137.2M | 243 |
| 2024 | ARS 1,030 | ARS 2,070 | ARS 995.00 | ARS 1,825 | +77.1% | 101.1M | 246 |
| 2023 | ARS 200.00 | ARS 1,145 | ARS 193.50 | ARS 1,031 | +418.5% | 101.4M | 243 |
| 2022 | ARS 240.00 | ARS 300.00 | ARS 150.00 | ARS 198.75 | -16.5% | 69.2M | 244 |
| 2021 | ARS 165.50 | ARS 280.00 | ARS 147.50 | ARS 238.13 | +44.0% | 69.6M | 244 |
| 2020 | ARS 108.13 | ARS 408.90 | ARS 103.80 | ARS 165.32 | n/a | 37.4M | 193 |
AMZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 3,095 | +11.6% |
| October 2026 | ARS 2,773 | -1.2% |
| September 2026 | ARS 2,805 | -3.1% |
| August 2026 | ARS 2,895 | -2.8% |
| July 2026 | ARS 2,978 | +14.9% |
| June 2026 | ARS 2,593 | -7.0% |
| May 2026 | ARS 2,788 | +1.3% |
| April 2026 | ARS 2,753 | +28.5% |
| March 2026 | ARS 2,142 | +0.7% |
| February 2026 | ARS 2,128 | -15.2% |
| January 2026 | ARS 2,510 | +2.6% |
| December 2025 | ARS 2,447 | -1.1% |
About the AMZN data
Daily bars. 1,627 sessions from Mar 12, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AAMZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AMZN share price history
