BYMA · ARCO · stock

Arcos Dorados Holdings Inc. (ARCO) stock price history

Every BYMA trading session of Arcos Dorados Holdings Inc. from Mar 12, 2020 to Sep 28, 2026: 1,600 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ARCO data, free keyYear by year table

ARCO adjusted close, 2020 to 2026

ARCOArcos Dorados Holdings Inc.
ARS 23,020+13.0% over one year
202120222023202420252026
ARS 33,260
All time high, 2024
ARS 28,680
52 week high, ARS 19,510 low
1,600
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

ARCO key facts

  • Arcos Dorados Holdings Inc. (ARCO) closed at ARS 23,020 on Sep 28, 2026 on BYMA.
  • ARCO's all time high close is ARS 33,260, set on Feb 1, 2024; its all time low close is ARS 520.29 on Apr 2, 2020.
  • ARCO's 52 week range is ARS 19,510 to ARS 28,680.
  • ARCO returned +13.0% over the year to Sep 28, 2026 and +1,052% over five years.
  • Since Mar 12, 2020 ARCO returned +2,244%, +61.9% a year compounded.
  • ARCO's deepest drawdown was -50.0% from Feb 1, 2024 to Apr 16, 2025.
  • DataCedar holds 1,600 daily sessions of ARCO history from Mar 12, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

ARCO price chart, 2020 to 2026

ARCO adjusted close, Mar 12, 2020 to Sep 28, 2026ARS 520.29ARS 2,053ARS 8,101ARS 31,9682020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ARCO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.4%
3 months-10.4%
6 months-3.2%
Year to date+3.5%
1 year+13.0%
3 years+49.4%
5 years+1,052%
10 yearsn/a
Since Mar 12, 2020+2,244%
Compound annual growth, 6.5 years+61.9%

ARCO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 33,260 on Feb 1, 2024
All time low close
ARS 520.29 on Apr 2, 2020
52 week high
ARS 28,680 on Apr 21, 2026
52 week low
ARS 19,510 on Oct 14, 2025
Deepest drawdown
-50.0% from Feb 1, 2024 to Apr 16, 2025, not yet recovered
Best single session
+20.2% on Apr 13, 2020
Worst single session
-28.7% on Mar 16, 2020
Volatility, 1 year annualised
34.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2020
23.4×
Best calendar year
2023, +337%
Worst calendar year
2024, -31%

ARCO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 12, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 23,000ARS 28,680ARS 21,890ARS 23,020+3.5%698.8K187
2025ARS 16,749ARS 24,040ARS 15,999ARS 22,240+30.8%1.6M243
2024ARS 24,342ARS 34,571ARS 15,999ARS 16,999-31.1%486.9K246
2023ARS 5,649ARS 25,998ARS 5,300ARS 24,673+336.7%238.2K243
2022ARS 2,335ARS 5,746ARS 2,216ARS 5,649+142.0%162.6K244
2021ARS 1,459ARS 2,418ARS 1,378ARS 2,335+61.6%345.1K244
2020ARS 923.88ARS 1,579ARS 511.54ARS 1,445n/a488.8K193

ARCO monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 23,020-9.0%
August 2026ARS 25,300-1.4%
July 2026ARS 25,660+2.4%
June 2026ARS 25,060-2.9%
May 2026ARS 25,800-3.5%
April 2026ARS 26,740+10.0%
March 2026ARS 24,310-5.9%
February 2026ARS 25,840+4.5%
January 2026ARS 24,720+11.2%
December 2025ARS 22,240-3.7%
November 2025ARS 23,099+6.5%
October 2025ARS 21,690+4.8%

About the ARCO data

Daily bars. 1,600 sessions from Mar 12, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ARCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • AMGN Amgen Inc.
  • AMX América Móvil, S.A.B. de C.V.
  • AMZN Amazon.com, Inc.
  • ANF Abercrombie & Fitch Co.
  • ARM Arm Holdings plc
  • ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
  • AUSO Autopistas Del Sol SA
  • AVGO Broadcom Inc.

Common questions

ARCO share price history

Start with any symbol.

Start free