BYMA · ANF · stock

Abercrombie & Fitch Co. (ANF) stock price history

Every BYMA trading session of Abercrombie & Fitch Co. from Aug 19, 2021 to Nov 12, 2026: 1,277 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ANF data, free keyYear by year table

ANF adjusted close, 2021 to 2026

ANFAbercrombie & Fitch Co.
ARS 251,850+139.4% over one year
20222023202420252026
ARS 299,500
All time high, 2024
ARS 290,600
52 week high, ARS 100,075 low
1,277
Daily sessions since 2021

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

ANF key facts

  • Abercrombie & Fitch Co. (ANF) closed at ARS 251,850 on Nov 12, 2026 on BYMA.
  • ANF's all time high close is ARS 299,500, set on Jul 4, 2024; its all time low close is ARS 4,222 on Jul 1, 2022.
  • ANF's 52 week range is ARS 100,075 to ARS 290,600.
  • ANF returned +139.4% over the year to Nov 12, 2026 and +2,472% over five years.
  • Since Aug 19, 2021 ANF returned +3,649%, +99.9% a year compounded.
  • ANF's deepest drawdown was -72.8% from Jul 4, 2024 to May 7, 2025.
  • DataCedar holds 1,277 daily sessions of ANF history from Aug 19, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

ANF price chart, 2021 to 2026

ANF adjusted close, Aug 19, 2021 to Nov 12, 2026ARS 4,222ARS 17,223ARS 70,257ARS 286,600202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ANF returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+9.6%
3 months+40.5%
6 months+133.5%
Year to date+29.7%
1 year+139.4%
3 years+327.8%
5 years+2,472%
10 yearsn/a
Since Aug 19, 2021+3,649%
Compound annual growth, 5.2 years+99.9%

ANF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 299,500 on Jul 4, 2024
All time low close
ARS 4,222 on Jul 1, 2022
52 week high
ARS 290,600 on Nov 5, 2026
52 week low
ARS 100,075 on Nov 20, 2025
Deepest drawdown
-72.8% from Jul 4, 2024 to May 7, 2025, not yet recovered
Best single session
+37.7% on Aug 26, 2026
Worst single session
-31.3% on Jun 3, 2022
Volatility, 1 year annualised
68.9%
Sessions closing higher, 1 year
49%
Growth of 1 since 2021
37.5×
Best calendar year
2023, +1,035%
Worst calendar year
2022, -6%

ANF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 19, 2021; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 194,325ARS 290,600ARS 103,750ARS 251,850+29.7%644.1K214
2025ARS 181,000ARS 201,775ARS 77,300ARS 194,150+5.9%695.8K243
2024ARS 87,989ARS 300,000ARS 87,989ARS 183,300+113.9%59.5K246
2023ARS 7,547ARS 88,700ARS 7,547ARS 85,688+1,035%23.7K243
2022ARS 7,393ARS 8,319ARS 4,222ARS 7,547-5.7%44.8K244
2021ARS 6,718ARS 10,040ARS 6,265ARS 8,000n/a1.6K87

ANF monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 251,850-7.6%
October 2026ARS 272,600+25.0%
September 2026ARS 218,000-4.6%
August 2026ARS 228,575+45.8%
July 2026ARS 156,750+11.6%
June 2026ARS 140,450+23.0%
May 2026ARS 114,225-10.4%
April 2026ARS 127,525-5.6%
March 2026ARS 135,025-4.1%
February 2026ARS 140,850-4.2%
January 2026ARS 147,000-24.3%
December 2025ARS 194,150+30.7%

About the ANF data

Daily bars. 1,277 sessions from Aug 19, 2021 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3AANF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • AMD Advanced Micro Devices, Inc.
  • AMGN Amgen Inc.
  • AMX América Móvil, S.A.B. de C.V.
  • AMZN Amazon.com, Inc.
  • ARCO Arcos Dorados Holdings Inc.
  • ARM Arm Holdings plc
  • ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
  • AUSO Autopistas Del Sol SA

Common questions

ANF share price history

Start with any symbol.

Start free