BYMA · ANF · stock
Abercrombie & Fitch Co. (ANF) stock price history
Every BYMA trading session of Abercrombie & Fitch Co. from Aug 19, 2021 to Sep 28, 2026: 1,254 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANF adjusted close, 2021 to 2026
- ARS 299,500
- All time high, 2024
- ARS 249,950
- 52 week high, ARS 88,000 low
- 1,254
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ANF key facts
- Abercrombie & Fitch Co. (ANF) closed at ARS 217,925 on Sep 28, 2026 on BYMA.
- ANF's all time high close is ARS 299,500, set on Jul 4, 2024; its all time low close is ARS 4,222 on Jul 1, 2022.
- ANF's 52 week range is ARS 88,000 to ARS 249,950.
- ANF returned +72.3% over the year to Sep 28, 2026 and +2,731% over five years.
- Since Aug 19, 2021 ANF returned +3,144%, +97.6% a year compounded.
- ANF's deepest drawdown was -72.8% from Jul 4, 2024 to May 7, 2025.
- DataCedar holds 1,254 daily sessions of ANF history from Aug 19, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ANF price chart, 2021 to 2026
ANF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | +53.6% |
| 6 months | +65.9% |
| Year to date | +12.2% |
| 1 year | +72.3% |
| 3 years | +387.9% |
| 5 years | +2,731% |
| 10 years | n/a |
| Since Aug 19, 2021 | +3,144% |
| Compound annual growth, 5.1 years | +97.6% |
ANF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 299,500 on Jul 4, 2024
- All time low close
- ARS 4,222 on Jul 1, 2022
- 52 week high
- ARS 249,950 on Sep 7, 2026
- 52 week low
- ARS 88,000 on Oct 27, 2025
- Deepest drawdown
- -72.8% from Jul 4, 2024 to May 7, 2025, not yet recovered
- Best single session
- +37.7% on Aug 26, 2026
- Worst single session
- -31.3% on Jun 3, 2022
- Volatility, 1 year annualised
- 68.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2021
- 32.4×
- Best calendar year
- 2023, +1,035%
- Worst calendar year
- 2022, -6%
ANF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 19, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 194,325 | ARS 249,950 | ARS 103,750 | ARS 217,925 | +12.2% | 616.3K | 187 |
| 2025 | ARS 181,000 | ARS 201,775 | ARS 77,300 | ARS 194,150 | +5.9% | 695.8K | 243 |
| 2024 | ARS 87,989 | ARS 300,000 | ARS 87,989 | ARS 183,300 | +113.9% | 59.5K | 246 |
| 2023 | ARS 7,547 | ARS 88,700 | ARS 7,547 | ARS 85,688 | +1,035% | 23.7K | 243 |
| 2022 | ARS 7,393 | ARS 8,319 | ARS 4,222 | ARS 7,547 | -5.7% | 44.8K | 244 |
| 2021 | ARS 6,718 | ARS 10,040 | ARS 6,265 | ARS 8,000 | n/a | 1.9K | 91 |
ANF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 217,925 | -4.7% |
| August 2026 | ARS 228,575 | +45.8% |
| July 2026 | ARS 156,750 | +11.6% |
| June 2026 | ARS 140,450 | +23.0% |
| May 2026 | ARS 114,225 | -10.4% |
| April 2026 | ARS 127,525 | -5.6% |
| March 2026 | ARS 135,025 | -4.1% |
| February 2026 | ARS 140,850 | -4.2% |
| January 2026 | ARS 147,000 | -24.3% |
| December 2025 | ARS 194,150 | +30.7% |
| November 2025 | ARS 148,550 | +36.4% |
| October 2025 | ARS 108,875 | -17.2% |
About the ANF data
Daily bars. 1,254 sessions from Aug 19, 2021 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ANF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ANF share price history
