BYMA · AMD · stock

Advanced Micro Devices, Inc. (AMD) stock price history

Every BYMA trading session of Advanced Micro Devices, Inc. from Oct 30, 2020 to Sep 28, 2026: 1,446 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AMD data, free keyYear by year table

AMD adjusted close, 2020 to 2026

AMDAdvanced Micro Devices, Inc.
ARS 98,425+319.2% over one year
202120222023202420252026
ARS 102,200
All time high, 2026
ARS 103,550
52 week high, ARS 23,480 low
1,446
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

AMD key facts

  • Advanced Micro Devices, Inc. (AMD) closed at ARS 98,425 on Sep 28, 2026 on BYMA.
  • AMD's all time high close is ARS 102,200, set on Sep 25, 2026; its all time low close is ARS 2,137 on Dec 23, 2022.
  • AMD's 52 week range is ARS 23,480 to ARS 103,550.
  • AMD returned +319.2% over the year to Sep 28, 2026 and +155.8% over five years.
  • Since Oct 30, 2020 AMD returned +331%, +28.1% a year compounded.
  • AMD's deepest drawdown was -96.8% from Dec 3, 2021 to Dec 23, 2022.
  • DataCedar holds 1,446 daily sessions of AMD history from Oct 30, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

AMD price chart, 2020 to 2026

AMD adjusted close, Oct 30, 2020 to Sep 28, 2026ARS 2,137ARS 7,660ARS 27,458ARS 98,4252020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AMD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+31.0%
3 months+23.7%
6 months+230.1%
Year to date+201.5%
1 year+319.2%
3 years+1,109%
5 years+155.8%
10 yearsn/a
Since Oct 30, 2020+331.3%
Compound annual growth, 5.9 years+28.1%

AMD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 102,200 on Sep 25, 2026
All time low close
ARS 2,137 on Dec 23, 2022
52 week high
ARS 103,550 on Sep 25, 2026
52 week low
ARS 23,480 on Sep 29, 2025
Deepest drawdown
-96.8% from Dec 3, 2021 to Dec 23, 2022, recovered May 11, 2026
Best single session
+68.7% on Nov 8, 2021
Worst single session
-95.0% on Nov 29, 2022
Volatility, 1 year annualised
70.0%
Sessions closing higher, 1 year
55%
Growth of 1 since 2020
4.3×
Best calendar year
2023, +508%
Worst calendar year
2022, -96%

AMD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 30, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 32,800ARS 103,550ARS 27,840ARS 98,425+201.5%8.8M187
2025ARS 14,800ARS 39,700ARS 9,250ARS 32,640+123.2%17.3M243
2024ARS 13,000ARS 26,825ARS 13,000ARS 14,625+12.5%4.7M246
2023ARS 2,137ARS 14,335ARS 2,137ARS 13,000+508.3%698243
2022ARS 60,400ARS 60,400ARS 2,137ARS 2,137-96.5%250244
2021ARS 25,884ARS 67,995ARS 23,855ARS 60,400+133.3%67K244
2020ARS 22,925ARS 26,030ARS 22,821ARS 25,884n/a71.5K39

AMD monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 98,425+30.7%
August 2026ARS 75,325-1.3%
July 2026ARS 76,350-16.1%
June 2026ARS 90,950+20.1%
May 2026ARS 75,750+42.9%
April 2026ARS 53,000+76.5%
March 2026ARS 30,020+3.2%
February 2026ARS 29,100-18.9%
January 2026ARS 35,880+9.9%
December 2025ARS 32,640-1.4%
November 2025ARS 33,100-14.4%
October 2025ARS 38,660+55.7%

About the AMD data

Daily bars. 1,446 sessions from Oct 30, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • AGRO Agrometal S.A.I.
  • AIG American International Group, Inc.
  • ALUA Aluar Aluminio Argentino S.A.I.C.
  • AMAT Applied Materials, Inc.
  • AMGN Amgen Inc.
  • AMX América Móvil, S.A.B. de C.V.
  • AMZN Amazon.com, Inc.
  • ANF Abercrombie & Fitch Co.

Common questions

AMD share price history

Start with any symbol.

Start free