BYMA · AMD · stock
Advanced Micro Devices, Inc. (AMD) stock price history
Every BYMA trading session of Advanced Micro Devices, Inc. from Oct 30, 2020 to Nov 12, 2026: 1,473 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMD adjusted close, 2020 to 2026
- ARS 104,400
- All time high, 2026
- ARS 105,850
- 52 week high, ARS 27,840 low
- 1,473
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AMD key facts
- Advanced Micro Devices, Inc. (AMD) closed at ARS 97,400 on Nov 12, 2026 on BYMA.
- AMD's all time high close is ARS 104,400, set on Oct 6, 2026; its all time low close is ARS 2,137 on Dec 23, 2022.
- AMD's 52 week range is ARS 27,840 to ARS 105,850.
- AMD returned +158.5% over the year to Nov 12, 2026 and +50.0% over five years.
- Since Oct 30, 2020 AMD returned +327%, +27.2% a year compounded.
- AMD's deepest drawdown was -96.8% from Dec 3, 2021 to Dec 23, 2022.
- DataCedar holds 1,473 daily sessions of AMD history from Oct 30, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AMD price chart, 2020 to 2026
AMD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +27.1% |
| 6 months | +48.2% |
| Year to date | +198.4% |
| 1 year | +158.5% |
| 3 years | +874.0% |
| 5 years | +50.0% |
| 10 years | n/a |
| Since Oct 30, 2020 | +326.8% |
| Compound annual growth, 6.0 years | +27.2% |
AMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 104,400 on Oct 6, 2026
- All time low close
- ARS 2,137 on Dec 23, 2022
- 52 week high
- ARS 105,850 on Oct 6, 2026
- 52 week low
- ARS 27,840 on Mar 3, 2026
- Deepest drawdown
- -96.8% from Dec 3, 2021 to Dec 23, 2022, recovered May 11, 2026
- Best single session
- +68.7% on Nov 8, 2021
- Worst single session
- -95.0% on Nov 29, 2022
- Volatility, 1 year annualised
- 71.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 4.3×
- Best calendar year
- 2023, +508%
- Worst calendar year
- 2022, -96%
AMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 30, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 32,800 | ARS 105,850 | ARS 27,840 | ARS 97,400 | +198.4% | 9.9M | 214 |
| 2025 | ARS 14,800 | ARS 39,700 | ARS 9,250 | ARS 32,640 | +123.2% | 17.3M | 243 |
| 2024 | ARS 13,000 | ARS 26,825 | ARS 13,000 | ARS 14,625 | +12.5% | 4.7M | 246 |
| 2023 | ARS 2,137 | ARS 14,335 | ARS 2,137 | ARS 13,000 | +508.3% | 698 | 243 |
| 2022 | ARS 60,400 | ARS 60,400 | ARS 2,137 | ARS 2,137 | -96.5% | 250 | 244 |
| 2021 | ARS 25,884 | ARS 67,995 | ARS 23,855 | ARS 60,400 | +133.3% | 67K | 244 |
| 2020 | ARS 22,925 | ARS 26,030 | ARS 22,821 | ARS 25,884 | n/a | 71.5K | 39 |
AMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 97,400 | +16.5% |
| October 2026 | ARS 83,625 | -15.4% |
| September 2026 | ARS 98,900 | +31.3% |
| August 2026 | ARS 75,325 | -1.3% |
| July 2026 | ARS 76,350 | -16.1% |
| June 2026 | ARS 90,950 | +20.1% |
| May 2026 | ARS 75,750 | +42.9% |
| April 2026 | ARS 53,000 | +76.5% |
| March 2026 | ARS 30,020 | +3.2% |
| February 2026 | ARS 29,100 | -18.9% |
| January 2026 | ARS 35,880 | +9.9% |
| December 2025 | ARS 32,640 | -1.4% |
About the AMD data
Daily bars. 1,473 sessions from Oct 30, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AAMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AMD share price history
