What is the all time high of AGRO?

Agrometal S.A.I. (AGRO) closed at its highest ever adjusted price, ARS 137.14, on Oct 17, 2023. Its lowest close was ARS 0.0066 on Dec 27, 2000.

How much has AGRO returned over the last 10 years?

+754.8% in price terms from the close ten years before Sep 29, 2026, which is +23.9% a year compounded. Over one year the return is +4.7%; over five years +159.2%.

What was the worst drawdown in AGRO history?

-89.8% from the Oct 17, 2023 peak to the Nov 3, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AGRO historical data go?

The daily series starts on Jan 12, 2000 and runs to Sep 29, 2026: 6,653 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are AGRO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AGRO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 12, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AGRO?

Among complete calendar years, 2002 was the best at +554.9% and 2018 the worst at -47.7%, measured close to close.

BYMA · AGRO · stock

Agrometal S.A.I. (AGRO) stock price history

Every BYMA trading session of Agrometal S.A.I. from Jan 12, 2000 to Sep 29, 2026: 6,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AGRO data, free key Year by year table

AGRO adjusted close, 2000 to 2026

AGROAgrometal S.A.I.

ARS 35.30+4.7% over one year

ARS 137.14
All time high, 2023: ARS 71.00
52 week high, ARS 30.70 low: 6,653
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AGRO key facts

Agrometal S.A.I. (AGRO) closed at ARS 35.30 on Sep 29, 2026 on BYMA.
AGRO's all time high close is ARS 137.14, set on Oct 17, 2023; its all time low close is ARS 0.0066 on Dec 27, 2000.
AGRO's 52 week range is ARS 30.70 to ARS 71.00.
AGRO returned +4.7% over the year to Sep 29, 2026 and +159.2% over five years.
Over ten years AGRO returned +755%, +23.9% a year compounded.
AGRO's deepest drawdown was -89.8% from Oct 17, 2023 to Nov 3, 2023.
DataCedar holds 6,653 daily sessions of AGRO history from Jan 12, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

AGRO price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AGRO returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-8.3%
3 months	-13.3%
6 months	-20.5%
Year to date	-33.9%
1 year	+4.7%
3 years	-67.0%
5 years	+159.2%
10 years	+754.8%
Since Jan 12, 2000	+403,822%
Compound annual growth, 26.7 years	+36.5%

AGRO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ARS 137.14 on Oct 17, 2023
All time low close: ARS 0.0066 on Dec 27, 2000
52 week high: ARS 71.00 on Nov 18, 2025
52 week low: ARS 30.70 on Oct 1, 2025
Deepest drawdown: -89.8% from Oct 17, 2023 to Nov 3, 2023, not yet recovered
Best single session: +279.8% on Jul 11, 2001
Worst single session: -88.4% on Nov 3, 2023
Volatility, 1 year annualised: 54.0%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2000: 4,039×
Best calendar year: 2002, +555%
Worst calendar year: 2018, -48%

AGRO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 12, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ARS 54.00	ARS 61.20	ARS 33.60	ARS 35.30	-33.9%	311.2M	188
2025	ARS 72.30	ARS 78.00	ARS 26.00	ARS 53.40	-25.9%	708.2M	243
2024	ARS 52.60	ARS 90.00	ARS 42.65	ARS 72.10	+37.1%	715.1M	246
2023	ARS 32.05	ARS 144.76	ARS 10.50	ARS 52.60	+60.6%	223.7M	243
2022	ARS 18.37	ARS 37.36	ARS 16.15	ARS 32.76	+80.6%	41.9M	244
2021	ARS 7.67	ARS 19.39	ARS 7.22	ARS 18.14	+138.4%	61.2M	244
2020	ARS 4.19	ARS 9.30	ARS 2.20	ARS 7.61	+87.8%	98.7M	241
2019	ARS 3.89	ARS 5.71	ARS 2.20	ARS 4.05	+4.1%	77.2M	244
2018	ARS 7.44	ARS 8.93	ARS 3.18	ARS 3.89	-47.7%	124.4M	245
2017	ARS 5.52	ARS 10.36	ARS 5.34	ARS 7.44	+32.8%	146.1M	243
2016	ARS 1.57	ARS 5.60	ARS 1.07	ARS 5.60	+264.9%	119.5M	247
2015	ARS 0.3943	ARS 1.94	ARS 0.3507	ARS 1.54	+273.7%	70.1M	242
2014	ARS 0.3549	ARS 0.6226	ARS 0.3175	ARS 0.4109	+15.8%	86M	248
2013	ARS 0.2646	ARS 0.4047	ARS 0.2521	ARS 0.3549	+37.9%	68.3M	242
2012	ARS 0.3787	ARS 0.4192	ARS 0.2023	ARS 0.2573	-31.9%	10.8M	242
2011	ARS 0.4462	ARS 0.5084	ARS 0.2905	ARS 0.3777	-15.3%	19.2M	244
2010	ARS 0.4151	ARS 0.5064	ARS 0.3424	ARS 0.4462	+11.7%	17.4M	245
2009	ARS 0.3217	ARS 0.3995	ARS 0.2542	ARS 0.3995	+28.3%	18.1M	248
2008	ARS 0.4197	ARS 0.4290	ARS 0.2314	ARS 0.3113	-25.8%	20.3M	252
2007	ARS 0.3548	ARS 0.4542	ARS 0.3143	ARS 0.4197	+18.6%	32.3M	250
2006	ARS 0.3770	ARS 0.4109	ARS 0.2714	ARS 0.3540	-5.7%	31.2M	254
2005	ARS 0.2524	ARS 0.4524	ARS 0.1799	ARS 0.3755	+50.9%	72.5M	260
2004	ARS 0.4748	ARS 0.7533	ARS 0.2204	ARS 0.2488	-47.6%	2T	262
2003	ARS 0.1430	ARS 0.5032	ARS 0.1430	ARS 0.4748	+232.0%	21.8M	261
2002	ARS 0.0218	ARS 0.1430	ARS 0.0218	ARS 0.1430	+554.9%	11.5M	261
2001	ARS 0.0066	ARS 0.0375	ARS 0.0066	ARS 0.0218	+229.2%	3.8M	261
2000	ARS 0.0087	ARS 0.0111	ARS 0.0063	ARS 0.0066	n/a	4.9M	253

AGRO monthly closes, last 12 months

Month	Month end close	Change
September 2026	ARS 35.30	-11.3%
August 2026	ARS 39.80	+4.5%
July 2026	ARS 38.10	-5.9%
June 2026	ARS 40.50	-12.1%
May 2026	ARS 46.10	+5.7%
April 2026	ARS 43.60	-9.5%
March 2026	ARS 48.20	+11.8%
February 2026	ARS 43.10	-24.1%
January 2026	ARS 56.80	+6.4%
December 2025	ARS 53.40	-12.2%
November 2025	ARS 60.80	+15.2%
October 2025	ARS 52.80	+66.0%

About the AGRO data

Daily bars. 6,653 sessions from Jan 12, 2000 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AGRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

ADI Analog Devices, Inc.
ADP Automatic Data Processing, Inc.
AEG Aegon Ltd.
AEM Agnico Eagle Mines Limited
AIG American International Group, Inc.
ALUA Aluar Aluminio Argentino S.A.I.C.
AMAT Applied Materials, Inc.
AMD Advanced Micro Devices, Inc.

Browse BYMA

Historical data guides

Common questions

AGRO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market